1. Home
  2. Analytics
  3. Stocks
  4. HC Surgical
HC Surgical

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-08-06 1B1.SI SGD $0.3300 $0.3300 $0.3300 $0.3200 $0.3300 200
2020-08-05 1B1.SI SGD $0.3200 $0.3200 $0.3200 $0.3200 $0.3350 3,900
2020-08-04 1B1.SI SGD $0.3200 $0.3200 $0.3200 $0.3100 $0.3200 1,000
2020-08-03 1B1.SI SGD $0.3150 $0.3150 $0.3200 $0.3150 $0.3200 15,100
2020-07-30 1B1.SI SGD $0.3150 $0.3150 $0.3200 $0.3150 $0.3200 24,100
2020-07-29 1B1.SI SGD $0.3100 $0.3050 $0.3100 $0.3100 $0.3300 20,000
2020-07-28 1B1.SI SGD $0.3000 $0.3000 $0.3100 $0.3100 $0.3450 82,000
2020-07-27 1B1.SI SGD $0.3350 $0.0000 $0.0000 $0.3100 $0.3450 0
2020-07-24 1B1.SI SGD $0.3350 $0.3350 $0.3350 $0.3050 $0.3350 3,000
2020-07-23 1B1.SI SGD $0.3350 $0.3350 $0.3350 $0.3050 $0.3400 1,000
2020-07-22 1B1.SI SGD $0.3100 $0.0000 $0.0000 $0.3050 $0.3350 0
2020-07-21 1B1.SI SGD $0.3100 $0.0000 $0.0000 $0.3100 $0.3350 0
2020-07-20 1B1.SI SGD $0.3100 $0.3050 $0.3200 $0.3100 $0.3250 11,200
2020-07-17 1B1.SI SGD $0.3200 $0.0000 $0.0000 $0.3050 $0.3200 0
2020-07-16 1B1.SI SGD $0.3200 $0.3200 $0.3200 $0.3050 $0.3200 15,000
2020-07-15 1B1.SI SGD $0.3200 $0.3200 $0.3200 $0.3200 $0.3250 10,000
2020-07-14 1B1.SI SGD $0.3000 $0.3000 $0.3250 $0.3050 $0.3250 11,000
2020-07-13 1B1.SI SGD $0.3200 $0.3200 $0.3250 $0.3200 $0.3250 26,700
2020-07-09 1B1.SI SGD $0.3250 $0.3250 $0.3250 $0.3150 $0.3250 500
2020-07-08 1B1.SI SGD $0.3250 $0.3250 $0.3250 $0.3050 $0.3250 10,000
2020-07-07 1B1.SI SGD $0.3250 $0.3000 $0.3250 $0.3050 $0.3300 8,000
2020-07-06 1B1.SI SGD $0.3100 $0.0000 $0.0000 $0.3150 $0.3250 0
2020-07-03 1B1.SI SGD $0.3100 $0.0000 $0.0000 $0.3150 $0.3300 0
2020-07-02 1B1.SI SGD $0.3100 $0.0000 $0.0000 $0.3100 $0.3300 0
2020-07-01 1B1.SI SGD $0.3100 $0.0000 $0.0000 $0.3150 $0.3300 0
2020-06-30 1B1.SI SGD $0.3100 $0.0000 $0.0000 $0.3100 $0.3300 0
2020-06-29 1B1.SI SGD $0.3100 $0.3100 $0.3250 $0.3100 $0.3300 77,200
2020-06-26 1B1.SI SGD $0.3250 $0.3250 $0.3300 $0.3200 $0.3250 24,000
2020-06-25 1B1.SI SGD $0.3300 $0.3050 $0.3300 $0.3050 $0.3300 39,500
2020-06-24 1B1.SI SGD $0.3100 $0.3100 $0.3100 $0.3100 $0.3300 20,000
2020-06-23 1B1.SI SGD $0.3100 $0.3100 $0.3150 $0.3050 $0.3150 52,300
2020-06-22 1B1.SI SGD $0.3300 $0.3300 $0.3300 $0.3150 $0.3300 12,000
2020-06-19 1B1.SI SGD $0.3300 $0.3300 $0.3300 $0.3200 $0.3300 35,700
2020-06-18 1B1.SI SGD $0.3200 $0.3200 $0.3200 $0.3100 $0.3300 6,000
2020-06-17 1B1.SI SGD $0.3300 $0.3300 $0.3300 $0.3200 $0.3300 47,000
2020-06-16 1B1.SI SGD $0.3200 $0.3100 $0.3200 $0.3100 $0.3200 55,200
2020-06-15 1B1.SI SGD $0.3050 $0.3050 $0.3100 $0.3000 $0.3050 34,000
2020-06-12 1B1.SI SGD $0.3150 $0.3100 $0.3150 $0.3100 $0.3150 101,000
2020-06-11 1B1.SI SGD $0.3200 $0.3200 $0.3200 $0.3200 $0.3300 25,000
2020-06-10 1B1.SI SGD $0.3200 $0.3200 $0.3250 $0.3200 $0.3300 70,000
2020-06-09 1B1.SI SGD $0.3200 $0.3200 $0.3350 $0.3200 $0.3300 150,300
2020-06-08 1B1.SI SGD $0.3200 $0.3100 $0.3200 $0.3150 $0.3200 27,100
2020-06-05 1B1.SI SGD $0.3100 $0.3100 $0.3100 $0.3100 $0.3150 7,000
2020-06-04 1B1.SI SGD $0.3150 $0.3150 $0.3150 $0.3100 $0.3150 13,000
2020-06-03 1B1.SI SGD $0.3150 $0.3000 $0.3150 $0.3100 $0.3150 26,900
2020-06-02 1B1.SI SGD $0.3000 $0.3000 $0.3150 $0.3050 $0.3150 13,000
2020-06-01 1B1.SI SGD $0.3150 $0.3000 $0.3150 $0.3000 $0.3150 23,100
2020-05-29 1B1.SI SGD $0.3050 $0.3000 $0.3050 $0.3050 $0.3150 37,700
2020-05-28 1B1.SI SGD $0.3050 $0.3050 $0.3100 $0.3000 $0.3050 12,300
2020-05-27 1B1.SI SGD $0.3150 $0.0000 $0.0000 $0.3000 $0.3100 0

Copyright © SGTRADES 2018