1. Home
  2. Analytics
  3. Stocks
  4. HC Surgical
HC Surgical

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-07 1B1.SI SGD $0.2900 $0.2900 $0.2900 $0.2800 $0.3050 10,000
2023-12-06 1B1.SI SGD $0.2800 $0.0000 $0.0000 $0.2800 $0.3050 0
2023-12-05 1B1.SI SGD $0.2800 $0.0000 $0.0000 $0.2800 $0.3050 0
2023-12-04 1B1.SI SGD $0.2800 $0.0000 $0.0000 $0.2800 $0.3050 0
2023-12-01 1B1.SI SGD $0.2800 $0.2800 $0.2850 $0.2800 $0.3050 40,000
2023-11-30 1B1.SI SGD $0.2800 $0.0000 $0.0000 $0.2850 $0.3050 0
2023-11-29 1B1.SI SGD $0.2800 $0.2800 $0.2800 $0.2800 $0.3050 27,000
2023-11-28 1B1.SI SGD $0.2700 $0.0000 $0.0000 $0.2800 $0.3050 0
2023-11-27 1B1.SI SGD $0.2700 $0.2700 $0.2900 $0.2750 $0.3050 13,500
2023-11-24 1B1.SI SGD $0.2850 $0.2850 $0.2850 $0.2800 $0.3050 7,000
2023-11-23 1B1.SI SGD $0.2750 $0.2750 $0.2750 $0.2750 $0.3100 30,000
2023-11-22 1B1.SI SGD $0.2800 $0.2800 $0.2850 $0.2800 $0.3150 22,500
2023-11-21 1B1.SI SGD $0.2850 $0.2850 $0.2850 $0.2900 $0.3200 700
2023-11-20 1B1.SI SGD $0.2900 $0.2900 $0.2900 $0.2900 $0.3200 40,000
2023-11-17 1B1.SI SGD $0.2950 $0.2900 $0.2950 $0.2900 $0.2950 67,800
2023-11-16 1B1.SI SGD $0.3000 $0.2950 $0.3000 $0.2900 $0.3050 45,300
2023-11-15 1B1.SI SGD $0.3000 $0.0000 $0.0000 $0.2900 $0.3200 0
2023-11-14 1B1.SI SGD $0.3000 $0.2950 $0.3150 $0.2950 $0.3050 107,400
2023-11-10 1B1.SI SGD XD $0.3100 $0.0000 $0.0000 $0.3100 $0.3550 0
2023-11-09 1B1.SI SGD XD $0.3100 $0.0000 $0.0000 $0.3100 $0.3600 0
2023-11-08 1B1.SI SGD CD $0.3100 $0.3100 $0.3150 $0.3100 $0.3500 30,300
2023-11-07 1B1.SI SGD CD $0.3200 $0.3200 $0.3250 $0.3200 $0.3500 58,600
2023-11-06 1B1.SI SGD CD $0.3150 $0.0000 $0.0000 $0.3250 $0.3450 0
2023-11-03 1B1.SI SGD CD $0.3150 $0.0000 $0.0000 $0.3200 $0.3500 0
2023-11-02 1B1.SI SGD CD $0.3150 $0.3150 $0.3250 $0.3150 $0.3500 33,000
2023-11-01 1B1.SI SGD CD $0.3200 $0.3200 $0.3400 $0.3150 $0.3400 67,500
2023-10-31 1B1.SI SGD CD $0.3300 $0.0000 $0.0000 $0.3300 $0.3400 0
2023-10-30 1B1.SI SGD CD $0.3300 $0.0000 $0.0000 $0.3300 $0.3400 0
2023-10-27 1B1.SI SGD CD $0.3300 $0.3250 $0.3500 $0.3250 $0.3300 62,900
2023-10-26 1B1.SI SGD CD $0.3350 $0.3350 $0.3400 $0.3350 $0.3450 6,500
2023-10-25 1B1.SI SGD CD $0.3350 $0.3350 $0.3350 $0.3300 $0.3350 5,700
2023-10-24 1B1.SI SGD CD $0.3300 $0.3300 $0.3300 $0.3300 $0.3400 10,900
2023-10-23 1B1.SI SGD CD $0.3300 $0.3300 $0.3300 $0.3300 $0.3600 100
2023-10-20 1B1.SI SGD CD $0.3300 $0.3300 $0.3300 $0.3300 $0.3500 18,000
2023-10-19 1B1.SI SGD CD $0.3400 $0.3400 $0.3400 $0.3300 $0.3600 166,000
2023-10-18 1B1.SI SGD CD $0.3500 $0.3400 $0.3500 $0.3400 $0.3500 10,100
2023-10-17 1B1.SI SGD CD $0.3450 $0.3400 $0.3450 $0.3400 $0.3500 31,000
2023-10-16 1B1.SI SGD CD $0.3500 $0.0000 $0.0000 $0.3400 $0.3500 0
2023-10-13 1B1.SI SGD CD $0.3500 $0.0000 $0.0000 $0.3400 $0.3500 0
2023-10-12 1B1.SI SGD CD $0.3500 $0.3500 $0.3500 $0.3400 $0.3500 5,000
2023-10-11 1B1.SI SGD CD $0.3500 $0.0000 $0.0000 $0.3400 $0.3600 0
2023-10-10 1B1.SI SGD CD $0.3500 $0.3500 $0.3500 $0.3400 $0.3500 10,000
2023-10-09 1B1.SI SGD CD $0.3500 $0.3500 $0.3500 $0.3400 $0.3500 7,000
2023-10-06 1B1.SI SGD CD $0.3500 $0.3500 $0.3500 $0.3400 $0.3550 10,000
2023-10-05 1B1.SI SGD CD $0.3500 $0.0000 $0.0000 $0.3500 $0.3550 0
2023-10-04 1B1.SI SGD CD $0.3500 $0.3500 $0.3500 $0.3400 $0.3500 10,000
2023-10-03 1B1.SI SGD CD $0.3500 $0.3500 $0.3500 $0.3400 $0.3600 400
2023-10-02 1B1.SI SGD CD $0.3500 $0.3500 $0.3650 $0.3300 $0.3500 57,000
2023-09-29 1B1.SI SGD CD $0.3650 $0.3650 $0.3650 $0.3600 $0.3650 9,100
2023-09-28 1B1.SI SGD CD $0.3650 $0.0000 $0.0000 $0.3650 $0.3700 0

Copyright © SGTRADES 2018