1. Home
  2. Analytics
  3. Stocks
  4. HC Surgical
HC Surgical

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-05-18 1B1.SI SGD $0.4000 $0.4000 $0.4050 $0.4000 $0.4100 43,500
2023-05-17 1B1.SI SGD $0.4050 $0.0000 $0.0000 $0.3500 $0.4050 0
2023-05-16 1B1.SI SGD $0.4050 $0.4050 $0.4050 $0.3800 $0.4000 1,000
2023-05-15 1B1.SI SGD $0.4100 $0.4100 $0.4100 $0.3550 $0.4050 500
2023-05-12 1B1.SI SGD $0.4100 $0.4100 $0.4100 $0.3550 $0.4000 300
2023-05-11 1B1.SI SGD $0.4100 $0.0000 $0.0000 $0.3550 $0.4050 0
2023-05-10 1B1.SI SGD $0.4100 $0.0000 $0.0000 $0.3550 $0.4050 0
2023-05-09 1B1.SI SGD $0.4100 $0.0000 $0.0000 $0.3550 $0.4050 0
2023-05-08 1B1.SI SGD $0.4100 $0.0000 $0.0000 $0.3550 $0.4050 0
2023-05-05 1B1.SI SGD $0.4100 $0.0000 $0.0000 $0.3550 $0.4000 0
2023-05-04 1B1.SI SGD $0.4100 $0.4050 $0.4100 $0.3600 $0.4050 1,500
2023-05-03 1B1.SI SGD $0.3550 $0.0000 $0.0000 $0.3550 $0.4050 0
2023-05-02 1B1.SI SGD $0.3550 $0.0000 $0.0000 $0.3550 $0.4050 0
2023-04-28 1B1.SI SGD $0.3550 $0.0000 $0.0000 $0.3550 $0.4050 0
2023-04-27 1B1.SI SGD $0.3550 $0.0000 $0.0000 $0.3550 $0.4050 0
2023-04-26 1B1.SI SGD $0.3550 $0.0000 $0.0000 $0.3550 $0.4050 0
2023-04-25 1B1.SI SGD $0.3550 $0.0000 $0.0000 $0.3550 $0.4050 0
2023-04-24 1B1.SI SGD $0.3550 $0.0000 $0.0000 $0.3550 $0.4000 0
2023-04-21 1B1.SI SGD $0.3550 $0.0000 $0.0000 $0.3550 $0.4000 0
2023-04-20 1B1.SI SGD $0.3550 $0.0000 $0.0000 $0.3550 $0.4050 0
2023-04-19 1B1.SI SGD $0.3550 $0.0000 $0.0000 $0.3550 $0.4050 0
2023-04-18 1B1.SI SGD $0.3550 $0.0000 $0.0000 $0.3550 $0.4050 0
2023-04-17 1B1.SI SGD $0.3550 $0.0000 $0.0000 $0.3550 $0.4000 0
2023-04-14 1B1.SI SGD $0.3550 $0.3550 $0.3550 $0.3550 $0.4050 100
2023-04-13 1B1.SI SGD $0.4050 $0.0000 $0.0000 $0.3550 $0.4050 0
2023-04-12 1B1.SI SGD $0.4050 $0.3600 $0.4050 $0.3500 $0.4100 1,200
2023-04-11 1B1.SI SGD $0.3600 $0.0000 $0.0000 $0.3600 $0.4050 0
2023-04-10 1B1.SI SGD $0.3600 $0.0000 $0.0000 $0.3600 $0.4050 0
2023-04-06 1B1.SI SGD $0.3600 $0.3600 $0.3600 $0.3600 $0.4050 4,800
2023-04-05 1B1.SI SGD $0.3500 $0.0000 $0.0000 $0.3600 $0.4050 0
2023-04-04 1B1.SI SGD $0.3500 $0.0000 $0.0000 $0.3600 $0.3950 0
2023-04-03 1B1.SI SGD $0.3500 $0.0000 $0.0000 $0.3600 $0.4000 0
2023-03-31 1B1.SI SGD $0.3500 $0.0000 $0.0000 $0.3500 $0.4000 0
2023-03-30 1B1.SI SGD $0.3500 $0.0000 $0.0000 $0.3500 $0.4000 0
2023-03-29 1B1.SI SGD $0.3500 $0.3500 $0.3500 $0.3500 $0.4000 100
2023-03-28 1B1.SI SGD $0.3500 $0.0000 $0.0000 $0.3500 $0.4000 0
2023-03-27 1B1.SI SGD $0.3500 $0.0000 $0.0000 $0.3500 $0.4000 0
2023-03-24 1B1.SI SGD $0.3500 $0.0000 $0.0000 $0.3500 $0.3900 0
2023-03-23 1B1.SI SGD $0.3500 $0.3500 $0.3600 $0.3500 $0.4000 1,100
2023-03-22 1B1.SI SGD $0.3900 $0.3900 $0.3900 $0.3600 $0.4050 400
2023-03-21 1B1.SI SGD $0.3900 $0.3900 $0.3900 $0.3600 $0.3900 24,500
2023-03-20 1B1.SI SGD $0.3500 $0.0000 $0.0000 $0.3600 $0.3900 0
2023-03-17 1B1.SI SGD $0.3500 $0.0000 $0.0000 $0.3900 $0.4100 0
2023-03-16 1B1.SI SGD $0.3500 $0.0000 $0.0000 $0.3600 $0.4050 0
2023-03-15 1B1.SI SGD $0.3500 $0.3500 $0.3500 $0.3700 $0.4000 13,200
2023-03-14 1B1.SI SGD $0.4000 $0.4000 $0.4000 $0.4000 $0.4100 2,800
2023-03-13 1B1.SI SGD $0.4100 $0.0000 $0.0000 $0.3550 $0.4000 0
2023-03-10 1B1.SI SGD $0.4100 $0.0000 $0.0000 $0.3550 $0.4000 0
2023-03-09 1B1.SI SGD $0.4100 $0.0000 $0.0000 $0.3550 $0.4000 0
2023-03-08 1B1.SI SGD $0.4100 $0.0000 $0.0000 $0.3550 $0.4000 0

Copyright © SGTRADES 2018