1. Home
  2. Analytics
  3. Stocks
  4. GCCP
GCCP

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-26 41T.SI SGD $0.0060 $0.0050 $0.0060 $0.0060 $0.0070 988,200
2020-05-22 41T.SI SGD $0.0060 $0.0060 $0.0060 $0.0060 $0.0070 1,500,000
2020-05-21 41T.SI SGD $0.0070 $0.0060 $0.0070 $0.0060 $0.0070 2,000,200
2020-05-20 41T.SI SGD $0.0060 $0.0060 $0.0060 $0.0060 $0.0070 9,190,000
2020-05-19 41T.SI SGD $0.0060 $0.0060 $0.0070 $0.0060 $0.0070 9,280,000
2020-05-18 41T.SI SGD $0.0070 $0.0070 $0.0070 $0.0060 $0.0070 3,497,900
2020-05-15 41T.SI SGD $0.0060 $0.0000 $0.0000 $0.0060 $0.0070 0
2020-05-14 41T.SI SGD $0.0060 $0.0060 $0.0060 $0.0060 $0.0070 200,000
2020-05-13 41T.SI SGD $0.0060 $0.0060 $0.0060 $0.0060 $0.0070 1,300,000
2020-05-12 41T.SI SGD $0.0060 $0.0060 $0.0060 $0.0060 $0.0070 2,693,000
2020-05-11 41T.SI SGD $0.0050 $0.0000 $0.0000 $0.0050 $0.0060 0
2020-05-08 41T.SI SGD $0.0050 $0.0050 $0.0060 $0.0050 $0.0060 4,200,000
2020-05-06 41T.SI SGD $0.0060 $0.0000 $0.0000 $0.0060 $0.0070 0
2020-05-05 41T.SI SGD $0.0060 $0.0060 $0.0060 $0.0060 $0.0070 100,000
2020-05-04 41T.SI SGD $0.0060 $0.0060 $0.0070 $0.0060 $0.0070 2,480,000
2020-04-30 41T.SI SGD $0.0070 $0.0060 $0.0070 $0.0060 $0.0070 14,320,000
2020-04-29 41T.SI SGD $0.0060 $0.0060 $0.0070 $0.0060 $0.0070 10,100,000
2020-04-28 41T.SI SGD $0.0060 $0.0060 $0.0070 $0.0060 $0.0070 5,500,000
2020-04-27 41T.SI SGD $0.0070 $0.0060 $0.0090 $0.0060 $0.0070 15,274,500
2020-04-24 41T.SI SGD $0.0060 $0.0060 $0.0060 $0.0050 $0.0070 2,000,000
2020-04-23 41T.SI SGD $0.0060 $0.0060 $0.0060 $0.0050 $0.0070 1,160,000
2020-04-22 41T.SI SGD $0.0060 $0.0060 $0.0070 $0.0060 $0.0070 2,400,200
2020-04-21 41T.SI SGD $0.0070 $0.0000 $0.0000 $0.0050 $0.0060 0
2020-04-20 41T.SI SGD $0.0070 $0.0000 $0.0000 $0.0050 $0.0060 0
2020-04-17 41T.SI SGD $0.0070 $0.0060 $0.0070 $0.0050 $0.0060 500,000
2020-04-16 41T.SI SGD $0.0060 $0.0000 $0.0000 $0.0050 $0.0070 0
2020-04-15 41T.SI SGD $0.0060 $0.0000 $0.0000 $0.0050 $0.0070 0
2020-04-14 41T.SI SGD $0.0060 $0.0060 $0.0060 $0.0060 $0.0070 1,550,000
2020-04-13 41T.SI SGD $0.0060 $0.0000 $0.0000 $0.0040 $0.0060 0
2020-04-09 41T.SI SGD $0.0060 $0.0000 $0.0000 $0.0050 $0.0060 0
2020-04-08 41T.SI SGD $0.0060 $0.0000 $0.0000 $0.0050 $0.0060 0
2020-04-07 41T.SI SGD $0.0060 $0.0000 $0.0000 $0.0050 $0.0060 0
2020-04-06 41T.SI SGD $0.0060 $0.0000 $0.0000 $0.0040 $0.0060 0
2020-04-03 41T.SI SGD $0.0060 $0.0000 $0.0000 $0.0040 $0.0060 0
2020-04-02 41T.SI SGD $0.0060 $0.0000 $0.0000 $0.0040 $0.0060 0
2020-04-01 41T.SI SGD $0.0060 $0.0000 $0.0000 $0.0040 $0.0060 0
2020-03-31 41T.SI SGD $0.0060 $0.0000 $0.0000 $0.0040 $0.0060 0
2020-03-30 41T.SI SGD $0.0060 $0.0000 $0.0000 $0.0040 $0.0060 0
2020-03-27 41T.SI SGD $0.0060 $0.0060 $0.0060 $0.0040 $0.0060 500,000
2020-03-26 41T.SI SGD $0.0060 $0.0000 $0.0000 $0.0040 $0.0060 0
2020-03-25 41T.SI SGD $0.0060 $0.0040 $0.0060 $0.0050 $0.0060 150,000
2020-03-24 41T.SI SGD $0.0050 $0.0050 $0.0050 $0.0040 $0.0050 300,000
2020-03-23 41T.SI SGD $0.0050 $0.0000 $0.0000 $0.0040 $0.0060 0
2020-03-20 41T.SI SGD $0.0050 $0.0000 $0.0000 $0.0040 $0.0060 0
2020-03-19 41T.SI SGD $0.0050 $0.0050 $0.0050 $0.0050 $0.0060 299,000
2020-03-18 41T.SI SGD $0.0050 $0.0050 $0.0060 $0.0050 $0.0070 640,600
2020-03-17 41T.SI SGD $0.0070 $0.0000 $0.0000 $0.0050 $0.0060 0
2020-03-16 41T.SI SGD $0.0070 $0.0000 $0.0000 $0.0050 $0.0070 0
2020-03-13 41T.SI SGD $0.0070 $0.0060 $0.0070 $0.0060 $0.0070 3,547,800
2020-03-12 41T.SI SGD $0.0060 $0.0060 $0.0070 $0.0060 $0.0070 1,571,200

Copyright © SGTRADES 2018