1. Home
  2. Analytics
  3. Stocks
  4. GCCP
GCCP

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-03-05 41T.SI SGD $0.0080 $0.0000 $0.0000 $0.0060 $0.0090 0
2024-03-04 41T.SI SGD $0.0080 $0.0000 $0.0000 $0.0060 $0.0090 0
2024-03-01 41T.SI SGD $0.0080 $0.0000 $0.0000 $0.0060 $0.0080 0
2024-02-29 41T.SI SGD $0.0080 $0.0000 $0.0000 $0.0060 $0.0090 0
2024-02-28 41T.SI SGD $0.0080 $0.0000 $0.0000 $0.0080 $0.0090 0
2024-02-27 41T.SI SGD $0.0080 $0.0000 $0.0000 $0.0060 $0.0090 0
2024-02-26 41T.SI SGD $0.0080 $0.0000 $0.0000 $0.0060 $0.0090 0
2024-02-23 41T.SI SGD $0.0080 $0.0000 $0.0000 $0.0060 $0.0090 0
2024-02-22 41T.SI SGD $0.0080 $0.0000 $0.0000 $0.0060 $0.0090 0
2024-02-21 41T.SI SGD $0.0080 $0.0000 $0.0000 $0.0060 $0.0090 0
2024-02-20 41T.SI SGD $0.0080 $0.0000 $0.0000 $0.0060 $0.0090 0
2024-02-19 41T.SI SGD $0.0080 $0.0000 $0.0000 $0.0070 $0.0090 0
2024-02-16 41T.SI SGD $0.0080 $0.0000 $0.0000 $0.0070 $0.0090 0
2024-02-15 41T.SI SGD $0.0080 $0.0000 $0.0000 $0.0070 $0.0090 0
2024-02-14 41T.SI SGD $0.0080 $0.0000 $0.0000 $0.0070 $0.0090 0
2024-02-13 41T.SI SGD $0.0080 $0.0080 $0.0090 $0.0070 $0.0090 22,000
2024-02-09 41T.SI SGD $0.0070 $0.0060 $0.0090 $0.0070 $0.0080 939,300
2024-02-08 41T.SI SGD $0.0080 $0.0000 $0.0000 $0.0060 $0.0090 0
2024-02-07 41T.SI SGD $0.0080 $0.0080 $0.0080 $0.0060 $0.0090 100
2024-02-06 41T.SI SGD $0.0080 $0.0000 $0.0000 $0.0060 $0.0080 0
2024-02-05 41T.SI SGD $0.0080 $0.0080 $0.0080 $0.0060 $0.0080 100
2024-02-02 41T.SI SGD $0.0080 $0.0060 $0.0080 $0.0060 $0.0080 209,000
2024-02-01 41T.SI SGD $0.0070 $0.0000 $0.0000 $0.0060 $0.0070 0
2024-01-31 41T.SI SGD $0.0070 $0.0000 $0.0000 $0.0060 $0.0080 0
2024-01-30 41T.SI SGD $0.0070 $0.0000 $0.0000 $0.0060 $0.0080 0
2024-01-29 41T.SI SGD $0.0070 $0.0000 $0.0000 $0.0060 $0.0080 0
2024-01-26 41T.SI SGD $0.0070 $0.0000 $0.0000 $0.0060 $0.0080 0
2024-01-25 41T.SI SGD $0.0070 $0.0000 $0.0000 $0.0060 $0.0080 0
2024-01-24 41T.SI SGD $0.0070 $0.0000 $0.0000 $0.0060 $0.0080 0
2024-01-23 41T.SI SGD $0.0070 $0.0000 $0.0000 $0.0060 $0.0080 0
2024-01-22 41T.SI SGD $0.0070 $0.0000 $0.0000 $0.0060 $0.0080 0
2024-01-19 41T.SI SGD $0.0070 $0.0000 $0.0000 $0.0060 $0.0080 0
2024-01-18 41T.SI SGD $0.0070 $0.0000 $0.0000 $0.0060 $0.0080 0
2024-01-17 41T.SI SGD $0.0070 $0.0070 $0.0070 $0.0060 $0.0070 108,000
2024-01-16 41T.SI SGD $0.0070 $0.0070 $0.0070 $0.0060 $0.0080 700,000
2024-01-15 41T.SI SGD $0.0080 $0.0000 $0.0000 $0.0070 $0.0080 0
2024-01-12 41T.SI SGD $0.0080 $0.0000 $0.0000 $0.0070 $0.0080 0
2024-01-11 41T.SI SGD $0.0080 $0.0080 $0.0080 $0.0070 $0.0080 150,000
2024-01-10 41T.SI SGD $0.0070 $0.0070 $0.0070 $0.0070 $0.0090 193,000
2024-01-09 41T.SI SGD $0.0070 $0.0070 $0.0070 $0.0060 $0.0090 50,000
2024-01-08 41T.SI SGD $0.0070 $0.0000 $0.0000 $0.0070 $0.0090 0
2024-01-05 41T.SI SGD $0.0070 $0.0000 $0.0000 $0.0060 $0.0090 0
2024-01-04 41T.SI SGD $0.0070 $0.0000 $0.0000 $0.0060 $0.0090 0
2024-01-03 41T.SI SGD $0.0070 $0.0070 $0.0070 $0.0070 $0.0090 402,800
2024-01-02 41T.SI SGD $0.0080 $0.0000 $0.0000 $0.0070 $0.0080 0
2023-12-29 41T.SI SGD $0.0080 $0.0000 $0.0000 $0.0070 $0.0080 0
2023-12-28 41T.SI SGD $0.0080 $0.0000 $0.0000 $0.0060 $0.0080 0
2023-12-27 41T.SI SGD $0.0080 $0.0000 $0.0000 $0.0060 $0.0080 0
2023-12-26 41T.SI SGD $0.0080 $0.0000 $0.0000 $0.0060 $0.0080 0
2023-12-22 41T.SI SGD $0.0080 $0.0070 $0.0080 $0.0070 $0.0080 350,000

Copyright © SGTRADES 2018