1. Home
  2. Analytics
  3. Stocks
  4. GCCP
GCCP

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-11 41T.SI SGD $0.0080 $0.0000 $0.0000 $0.0060 $0.0070 0
2020-03-10 41T.SI SGD $0.0080 $0.0000 $0.0000 $0.0060 $0.0080 0
2020-03-09 41T.SI SGD $0.0080 $0.0070 $0.0080 $0.0070 $0.0080 14,157,200
2020-03-06 41T.SI SGD $0.0090 $0.0090 $0.0090 $0.0070 $0.0090 100
2020-03-05 41T.SI SGD $0.0080 $0.0080 $0.0090 $0.0080 $0.0090 5,779,600
2020-03-04 41T.SI SGD $0.0070 $0.0070 $0.0080 $0.0070 $0.0080 5,100,100
2020-03-03 41T.SI SGD $0.0080 $0.0000 $0.0000 $0.0070 $0.0080 0
2020-03-02 41T.SI SGD $0.0080 $0.0070 $0.0080 $0.0070 $0.0080 7,312,900
2020-02-28 41T.SI SGD $0.0070 $0.0070 $0.0070 $0.0070 $0.0080 300,000
2020-02-27 41T.SI SGD $0.0070 $0.0000 $0.0000 $0.0070 $0.0080 0
2020-02-26 41T.SI SGD $0.0070 $0.0070 $0.0070 $0.0070 $0.0080 300,000
2020-02-25 41T.SI SGD $0.0080 $0.0070 $0.0080 $0.0070 $0.0080 83,400
2020-02-24 41T.SI SGD $0.0080 $0.0080 $0.0090 $0.0080 $0.0090 4,605,900
2020-02-21 41T.SI SGD $0.0080 $0.0080 $0.0080 $0.0070 $0.0090 600,000
2020-02-20 41T.SI SGD $0.0080 $0.0080 $0.0090 $0.0080 $0.0090 1,329,800
2020-02-19 41T.SI SGD $0.0090 $0.0000 $0.0000 $0.0080 $0.0090 0
2020-02-18 41T.SI SGD $0.0090 $0.0080 $0.0090 $0.0080 $0.0090 8,412,400
2020-02-17 41T.SI SGD $0.0070 $0.0000 $0.0000 $0.0070 $0.0080 0
2020-02-14 41T.SI SGD $0.0070 $0.0070 $0.0080 $0.0070 $0.0080 6,200
2020-02-13 41T.SI SGD $0.0080 $0.0070 $0.0080 $0.0070 $0.0080 180,100
2020-02-12 41T.SI SGD $0.0070 $0.0070 $0.0080 $0.0070 $0.0080 1,900,000
2020-02-11 41T.SI SGD $0.0080 $0.0080 $0.0080 $0.0070 $0.0080 100
2020-02-10 41T.SI SGD $0.0070 $0.0070 $0.0070 $0.0070 $0.0080 40,000
2020-02-07 41T.SI SGD $0.0070 $0.0070 $0.0080 $0.0070 $0.0080 1,350,000
2020-02-06 41T.SI SGD $0.0080 $0.0080 $0.0090 $0.0080 $0.0090 8,293,900
2020-02-05 41T.SI SGD $0.0080 $0.0070 $0.0080 $0.0070 $0.0080 512,000
2020-02-04 41T.SI SGD $0.0080 $0.0070 $0.0080 $0.0070 $0.0080 5,100,200
2020-02-03 41T.SI SGD $0.0080 $0.0080 $0.0080 $0.0070 $0.0080 940,000
2020-01-31 41T.SI SGD $0.0090 $0.0080 $0.0100 $0.0080 $0.0090 6,378,500
2020-01-30 41T.SI SGD $0.0090 $0.0070 $0.0100 $0.0090 $0.0100 8,347,900
2020-01-29 41T.SI SGD $0.0080 $0.0070 $0.0080 $0.0070 $0.0080 450,100
2020-01-28 41T.SI SGD $0.0080 $0.0070 $0.0080 $0.0070 $0.0080 20,994,100
2020-01-24 41T.SI SGD $0.0080 $0.0080 $0.0080 $0.0080 $0.0090 2,852,000
2020-01-23 41T.SI SGD $0.0100 $0.0080 $0.0100 $0.0090 $0.0100 6,003,100
2020-01-22 41T.SI SGD $0.0090 $0.0080 $0.0100 $0.0090 $0.0100 11,521,700
2020-01-21 41T.SI SGD $0.0100 $0.0100 $0.0130 $0.0100 $0.0110 17,010,200
2020-01-20 41T.SI SGD $0.0130 $0.0100 $0.0140 $0.0120 $0.0130 91,825,800
2020-01-17 41T.SI SGD $0.0090 $0.0070 $0.0100 $0.0080 $0.0090 33,456,000
2020-01-16 41T.SI SGD $0.0070 $0.0060 $0.0070 $0.0060 $0.0070 117,100
2020-01-15 41T.SI SGD $0.0060 $0.0060 $0.0060 $0.0060 $0.0070 400,000
2020-01-14 41T.SI SGD $0.0060 $0.0060 $0.0070 $0.0060 $0.0070 5,350,000
2020-01-13 41T.SI SGD $0.0070 $0.0060 $0.0070 $0.0060 $0.0070 4,350,100
2020-01-10 41T.SI SGD $0.0070 $0.0060 $0.0070 $0.0050 $0.0060 8,501,100
2020-01-09 41T.SI SGD $0.0060 $0.0060 $0.0070 $0.0060 $0.0070 17,531,000
2020-01-08 41T.SI SGD $0.0050 $0.0040 $0.0050 $0.0050 $0.0060 2,471,000
2020-01-07 41T.SI SGD $0.0060 $0.0000 $0.0000 $0.0050 $0.0060 0
2020-01-06 41T.SI SGD $0.0060 $0.0050 $0.0060 $0.0050 $0.0060 5,001,000
2020-01-03 41T.SI SGD $0.0060 $0.0050 $0.0070 $0.0050 $0.0060 5,651,300
2020-01-02 41T.SI SGD $0.0060 $0.0060 $0.0060 $0.0050 $0.0060 7,959,400

Copyright © SGTRADES 2018