1. Home
  2. Analytics
  3. Stocks
  4. NTES ADR US$+
NTES ADR US$+

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-12-28 K3MD.SI USD $48.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-24 K3MD.SI USD $48.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-23 K3MD.SI USD $48.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-22 K3MD.SI USD $48.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-21 K3MD.SI USD $48.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-18 K3MD.SI USD $48.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-17 K3MD.SI USD $48.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-16 K3MD.SI USD $48.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-15 K3MD.SI USD $48.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-14 K3MD.SI USD $48.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-11 K3MD.SI USD $48.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-10 K3MD.SI USD $48.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-09 K3MD.SI USD $48.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-08 K3MD.SI USD $48.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-07 K3MD.SI USD $48.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-04 K3MD.SI USD XD $48.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-03 K3MD.SI USD XD $48.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-02 K3MD.SI USD CD $48.7600 $0.0000 $0.0000 $1.4000 $0.0000 0
2020-12-01 K3MD.SI USD CD $48.7600 $0.0000 $0.0000 $1.4000 $0.0000 0
2020-11-30 K3MD.SI USD CD $48.7600 $0.0000 $0.0000 $1.4000 $0.0000 0
2020-11-27 K3MD.SI USD CD $48.7600 $0.0000 $0.0000 $1.4000 $0.0000 0
2020-11-26 K3MD.SI USD CD $48.7600 $0.0000 $0.0000 $1.4000 $0.0000 0
2020-11-25 K3MD.SI USD CD $48.7600 $0.0000 $0.0000 $1.4000 $0.0000 0
2020-11-24 K3MD.SI USD CD $48.7600 $0.0000 $0.0000 $1.4000 $0.0000 0
2020-11-23 K3MD.SI USD CD $48.7600 $0.0000 $0.0000 $1.4000 $0.0000 0
2020-11-20 K3MD.SI USD $48.7600 $0.0000 $0.0000 $1.4000 $0.0000 0
2020-11-19 K3MD.SI USD $48.7600 $0.0000 $0.0000 $1.4000 $0.0000 0
2020-11-18 K3MD.SI USD $48.7600 $0.0000 $0.0000 $1.4000 $0.0000 0
2020-11-17 K3MD.SI USD $48.7600 $0.0000 $0.0000 $1.4000 $0.0000 0
2020-11-16 K3MD.SI USD $48.7600 $0.0000 $0.0000 $1.4000 $0.0000 0
2020-11-13 K3MD.SI USD $48.7600 $0.0000 $0.0000 $1.4000 $0.0000 0
2020-11-12 K3MD.SI USD $48.7600 $0.0000 $0.0000 $1.4000 $0.0000 0
2020-11-11 K3MD.SI USD $48.7600 $0.0000 $0.0000 $1.4000 $0.0000 0
2020-11-10 K3MD.SI USD $48.7600 $0.0000 $0.0000 $1.4000 $0.0000 0
2020-11-09 K3MD.SI USD $48.7600 $0.0000 $0.0000 $1.4000 $0.0000 0
2020-11-06 K3MD.SI USD $48.7600 $0.0000 $0.0000 $1.4000 $0.0000 0
2020-11-05 K3MD.SI USD $48.7600 $0.0000 $0.0000 $1.4000 $0.0000 0
2020-11-04 K3MD.SI USD $48.7600 $0.0000 $0.0000 $1.4000 $0.0000 0
2020-11-03 K3MD.SI USD $48.7600 $0.0000 $0.0000 $1.4000 $0.0000 0
2020-11-02 K3MD.SI USD $48.7600 $0.0000 $0.0000 $1.4000 $0.0000 0
2020-10-30 K3MD.SI USD $48.7600 $0.0000 $0.0000 $1.4000 $0.0000 0
2020-10-29 K3MD.SI USD $48.7600 $0.0000 $0.0000 $1.4000 $0.0000 0
2020-10-28 K3MD.SI USD $48.7600 $0.0000 $0.0000 $1.4000 $0.0000 0
2020-10-27 K3MD.SI USD $48.7600 $0.0000 $0.0000 $1.4000 $0.0000 0
2020-10-26 K3MD.SI USD $48.7600 $0.0000 $0.0000 $1.4000 $0.0000 0
2020-10-23 K3MD.SI USD $48.7600 $0.0000 $0.0000 $1.4000 $0.0000 0
2020-10-22 K3MD.SI USD $48.7600 $0.0000 $0.0000 $1.4000 $0.0000 0
2020-10-21 K3MD.SI USD $48.7600 $0.0000 $0.0000 $1.4000 $0.0000 0
2020-10-20 K3MD.SI USD $48.7600 $0.0000 $0.0000 $1.4000 $0.0000 0
2020-10-19 K3MD.SI USD $48.7600 $0.0000 $0.0000 $1.4000 $0.0000 0

Copyright © SGTRADES 2018