1. Home
  2. Analytics
  3. Stocks
  4. NTES ADR US$+
NTES ADR US$+

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-12 K3MD.SI USD $48.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-11 K3MD.SI USD $48.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-08 K3MD.SI USD $48.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-06 K3MD.SI USD $48.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-05 K3MD.SI USD $48.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-04 K3MD.SI USD $48.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-30 K3MD.SI USD $48.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-29 K3MD.SI USD $48.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-28 K3MD.SI USD $48.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-27 K3MD.SI USD $48.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-24 K3MD.SI USD $48.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-23 K3MD.SI USD $48.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-22 K3MD.SI USD $48.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-21 K3MD.SI USD $48.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-20 K3MD.SI USD $48.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-17 K3MD.SI USD $48.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-16 K3MD.SI USD $48.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-15 K3MD.SI USD $48.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-14 K3MD.SI USD $48.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-13 K3MD.SI USD $48.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-09 K3MD.SI USD $48.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-08 K3MD.SI USD $48.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-07 K3MD.SI USD $48.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-06 K3MD.SI USD $48.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-03 K3MD.SI USD $48.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-02 K3MD.SI USD $48.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-01 K3MD.SI USD $48.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-31 K3MD.SI USD $48.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-30 K3MD.SI USD $48.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-27 K3MD.SI USD $48.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-26 K3MD.SI USD $48.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-25 K3MD.SI USD $48.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-24 K3MD.SI USD $48.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-23 K3MD.SI USD $48.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-20 K3MD.SI USD $48.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-19 K3MD.SI USD $48.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-18 K3MD.SI USD $48.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-17 K3MD.SI USD $48.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-16 K3MD.SI USD $48.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-13 K3MD.SI USD XD $48.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-12 K3MD.SI USD XD $48.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-11 K3MD.SI USD CD $48.7600 $0.0000 $0.0000 $48.7600 $0.0000 0
2020-03-10 K3MD.SI USD CD $48.7600 $0.0000 $0.0000 $48.7600 $0.0000 0
2020-03-09 K3MD.SI USD CD $48.7600 $0.0000 $0.0000 $48.7600 $0.0000 0
2020-03-06 K3MD.SI USD CD $48.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-05 K3MD.SI USD CD $48.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-04 K3MD.SI USD CD $48.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-03 K3MD.SI USD CD $48.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-02 K3MD.SI USD $48.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-28 K3MD.SI USD $48.7600 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018