1. Home
  2. Analytics
  3. Stocks
  4. NTES ADR US$+
NTES ADR US$+

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-09-28 K3MD.SI USD $48.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-27 K3MD.SI USD $48.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-26 K3MD.SI USD $48.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-25 K3MD.SI USD $48.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-22 K3MD.SI USD $48.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-21 K3MD.SI USD $48.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-20 K3MD.SI USD $48.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-19 K3MD.SI USD $48.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-18 K3MD.SI USD $48.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-15 K3MD.SI USD $48.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-14 K3MD.SI USD $48.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-13 K3MD.SI USD $48.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-12 K3MD.SI USD $48.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-11 K3MD.SI USD $48.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-08 K3MD.SI USD XD $48.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-07 K3MD.SI USD XD $48.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-06 K3MD.SI USD CD $48.7600 $0.0000 $0.0000 $1.3000 $0.0000 0
2023-09-05 K3MD.SI USD CD $48.7600 $0.0000 $0.0000 $1.3000 $0.0000 0
2023-09-04 K3MD.SI USD CD $48.7600 $0.0000 $0.0000 $1.3000 $0.0000 0
2023-08-31 K3MD.SI USD CD $48.7600 $0.0000 $0.0000 $1.3000 $0.0000 0
2023-08-30 K3MD.SI USD CD $48.7600 $0.0000 $0.0000 $1.3000 $0.0000 0
2023-08-29 K3MD.SI USD CD $48.7600 $0.0000 $0.0000 $1.3000 $0.0000 0
2023-08-28 K3MD.SI USD $48.7600 $0.0000 $0.0000 $1.3000 $0.0000 0
2023-08-25 K3MD.SI USD $48.7600 $0.0000 $0.0000 $1.3000 $0.0000 0
2023-08-24 K3MD.SI USD $48.7600 $0.0000 $0.0000 $1.3000 $0.0000 0
2023-08-23 K3MD.SI USD $48.7600 $0.0000 $0.0000 $1.3000 $0.0000 0
2023-08-22 K3MD.SI USD $48.7600 $0.0000 $0.0000 $1.3000 $0.0000 0
2023-08-21 K3MD.SI USD $48.7600 $0.0000 $0.0000 $1.3000 $0.0000 0
2023-08-18 K3MD.SI USD $48.7600 $0.0000 $0.0000 $1.3000 $0.0000 0
2023-08-17 K3MD.SI USD $48.7600 $0.0000 $0.0000 $1.3000 $0.0000 0
2023-08-16 K3MD.SI USD $48.7600 $0.0000 $0.0000 $1.3000 $0.0000 0
2023-08-15 K3MD.SI USD $48.7600 $0.0000 $0.0000 $1.3000 $0.0000 0
2023-08-14 K3MD.SI USD $48.7600 $0.0000 $0.0000 $1.3000 $0.0000 0
2023-08-11 K3MD.SI USD $48.7600 $0.0000 $0.0000 $1.3000 $0.0000 0
2023-08-10 K3MD.SI USD $48.7600 $0.0000 $0.0000 $1.3000 $0.0000 0
2023-08-08 K3MD.SI USD $48.7600 $0.0000 $0.0000 $1.3000 $0.0000 0
2023-08-07 K3MD.SI USD $48.7600 $0.0000 $0.0000 $1.3000 $0.0000 0
2023-08-04 K3MD.SI USD $48.7600 $0.0000 $0.0000 $1.3000 $0.0000 0
2023-08-03 K3MD.SI USD $48.7600 $0.0000 $0.0000 $1.3000 $0.0000 0
2023-08-02 K3MD.SI USD $48.7600 $0.0000 $0.0000 $1.3000 $0.0000 0
2023-08-01 K3MD.SI USD $48.7600 $0.0000 $0.0000 $1.3000 $0.0000 0
2023-07-31 K3MD.SI USD $48.7600 $0.0000 $0.0000 $1.3000 $0.0000 0
2023-07-28 K3MD.SI USD $48.7600 $0.0000 $0.0000 $1.3000 $0.0000 0
2023-07-27 K3MD.SI USD $48.7600 $0.0000 $0.0000 $1.3000 $0.0000 0
2023-07-26 K3MD.SI USD $48.7600 $0.0000 $0.0000 $1.3000 $0.0000 0
2023-07-25 K3MD.SI USD $48.7600 $0.0000 $0.0000 $1.3000 $0.0000 0
2023-07-24 K3MD.SI USD $48.7600 $0.0000 $0.0000 $1.3000 $0.0000 0
2023-07-21 K3MD.SI USD $48.7600 $0.0000 $0.0000 $1.3000 $0.0000 0
2023-07-20 K3MD.SI USD $48.7600 $0.0000 $0.0000 $1.3000 $0.0000 0
2023-07-19 K3MD.SI USD $48.7600 $0.0000 $0.0000 $1.3000 $0.0000 0

Copyright © SGTRADES 2018