1. Home
  2. Analytics
  3. Stocks
  4. NTES ADR US$+
NTES ADR US$+

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-03-07 K3MD.SI USD CD $48.7600 $0.0000 $0.0000 $1.0000 $0.0000 0
2023-03-06 K3MD.SI USD CD $48.7600 $0.0000 $0.0000 $1.0000 $0.0000 0
2023-03-03 K3MD.SI USD CD $48.7600 $0.0000 $0.0000 $1.0000 $0.0000 0
2023-03-02 K3MD.SI USD CD $48.7600 $0.0000 $0.0000 $1.0000 $0.0000 0
2023-03-01 K3MD.SI USD CD $48.7600 $0.0000 $0.0000 $1.0000 $0.0000 0
2023-02-28 K3MD.SI USD CD $48.7600 $0.0000 $0.0000 $1.0000 $0.0000 0
2023-02-27 K3MD.SI USD CD $48.7600 $0.0000 $0.0000 $1.0000 $0.0000 0
2023-02-24 K3MD.SI USD CD $48.7600 $0.0000 $0.0000 $1.0000 $0.0000 0
2023-02-23 K3MD.SI USD $48.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-22 K3MD.SI USD $48.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-21 K3MD.SI USD $48.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-20 K3MD.SI USD $48.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-17 K3MD.SI USD $48.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-16 K3MD.SI USD $48.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-15 K3MD.SI USD $48.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-14 K3MD.SI USD $48.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-13 K3MD.SI USD $48.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-10 K3MD.SI USD $48.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-09 K3MD.SI USD $48.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-08 K3MD.SI USD $48.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-07 K3MD.SI USD $48.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-06 K3MD.SI USD $48.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-03 K3MD.SI USD $48.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-02 K3MD.SI USD $48.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-01 K3MD.SI USD $48.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-31 K3MD.SI USD $48.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-30 K3MD.SI USD $48.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-27 K3MD.SI USD $48.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-26 K3MD.SI USD $48.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-25 K3MD.SI USD $48.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-20 K3MD.SI USD $48.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-19 K3MD.SI USD $48.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-18 K3MD.SI USD $48.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-17 K3MD.SI USD $48.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-16 K3MD.SI USD $48.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-13 K3MD.SI USD $48.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-12 K3MD.SI USD $48.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-11 K3MD.SI USD $48.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-10 K3MD.SI USD $48.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-09 K3MD.SI USD $48.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-06 K3MD.SI USD $48.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-05 K3MD.SI USD $48.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-04 K3MD.SI USD $48.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-03 K3MD.SI USD $48.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-30 K3MD.SI USD $48.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-29 K3MD.SI USD $48.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-28 K3MD.SI USD $48.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-27 K3MD.SI USD $48.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-23 K3MD.SI USD $48.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-22 K3MD.SI USD $48.7600 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018