1. Home
  2. Analytics
  3. Stocks
  4. Koh Bros
Koh Bros

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-02-21 K75.SI SGD $0.1260 $0.1260 $0.1260 $0.1260 $0.1320 10,000
2024-02-20 K75.SI SGD $0.1260 $0.1260 $0.1260 $0.1260 $0.1320 5,000
2024-02-19 K75.SI SGD $0.1260 $0.1260 $0.1300 $0.1260 $0.1330 22,000
2024-02-16 K75.SI SGD $0.1260 $0.1260 $0.1300 $0.1260 $0.1300 46,000
2024-02-15 K75.SI SGD $0.1300 $0.1280 $0.1300 $0.1280 $0.1300 1,900
2024-02-14 K75.SI SGD $0.1300 $0.1300 $0.1330 $0.1280 $0.1300 200
2024-02-13 K75.SI SGD $0.1270 $0.1270 $0.1280 $0.1270 $0.1320 20,000
2024-02-09 K75.SI SGD $0.1320 $0.0000 $0.0000 $0.1270 $0.1320 0
2024-02-08 K75.SI SGD $0.1320 $0.0000 $0.0000 $0.1270 $0.1320 0
2024-02-07 K75.SI SGD $0.1320 $0.1280 $0.1320 $0.1270 $0.1320 200
2024-02-06 K75.SI SGD $0.1270 $0.1270 $0.1280 $0.1270 $0.1300 31,100
2024-02-05 K75.SI SGD $0.1250 $0.1250 $0.1280 $0.1250 $0.1300 170,100
2024-02-02 K75.SI SGD $0.1280 $0.1280 $0.1290 $0.1280 $0.1310 10,100
2024-02-01 K75.SI SGD $0.1250 $0.1250 $0.1270 $0.1250 $0.1300 77,200
2024-01-31 K75.SI SGD $0.1310 $0.1260 $0.1310 $0.1260 $0.1310 66,100
2024-01-30 K75.SI SGD $0.1280 $0.1280 $0.1280 $0.1280 $0.1330 12,000
2024-01-29 K75.SI SGD $0.1280 $0.0000 $0.0000 $0.1280 $0.1350 0
2024-01-26 K75.SI SGD $0.1280 $0.1280 $0.1300 $0.1280 $0.1340 14,000
2024-01-25 K75.SI SGD $0.1340 $0.0000 $0.0000 $0.1280 $0.1340 0
2024-01-24 K75.SI SGD $0.1340 $0.1270 $0.1340 $0.1270 $0.1340 6,100
2024-01-23 K75.SI SGD $0.1320 $0.1270 $0.1320 $0.1270 $0.1320 59,100
2024-01-22 K75.SI SGD $0.1280 $0.0000 $0.0000 $0.1280 $0.1340 0
2024-01-19 K75.SI SGD $0.1280 $0.0000 $0.0000 $0.1290 $0.1350 0
2024-01-18 K75.SI SGD $0.1280 $0.0000 $0.0000 $0.1280 $0.1330 0
2024-01-17 K75.SI SGD $0.1280 $0.1280 $0.1280 $0.1290 $0.1340 6,000
2024-01-16 K75.SI SGD $0.1280 $0.1280 $0.1280 $0.1280 $0.1300 2,000
2024-01-15 K75.SI SGD $0.1280 $0.0000 $0.0000 $0.1280 $0.1340 0
2024-01-12 K75.SI SGD $0.1280 $0.1280 $0.1280 $0.1280 $0.1360 20,400
2024-01-11 K75.SI SGD $0.1280 $0.1280 $0.1280 $0.1280 $0.1350 6,000
2024-01-10 K75.SI SGD $0.1280 $0.1280 $0.1340 $0.1280 $0.1360 6,000
2024-01-09 K75.SI SGD $0.1340 $0.0000 $0.0000 $0.1280 $0.1340 0
2024-01-08 K75.SI SGD $0.1340 $0.0000 $0.0000 $0.1280 $0.1360 0
2024-01-05 K75.SI SGD $0.1340 $0.1280 $0.1340 $0.1280 $0.1340 10,700
2024-01-04 K75.SI SGD $0.1340 $0.1280 $0.1340 $0.1280 $0.1340 18,300
2024-01-03 K75.SI SGD $0.1310 $0.1310 $0.1310 $0.1280 $0.1360 35,000
2024-01-02 K75.SI SGD $0.1270 $0.1270 $0.1270 $0.1270 $0.1290 100
2023-12-29 K75.SI SGD $0.1270 $0.1270 $0.1300 $0.1280 $0.1300 64,900
2023-12-28 K75.SI SGD $0.1270 $0.1270 $0.1280 $0.1280 $0.1310 6,000
2023-12-27 K75.SI SGD $0.1300 $0.1280 $0.1300 $0.1280 $0.1300 19,700
2023-12-26 K75.SI SGD $0.1300 $0.1280 $0.1300 $0.1280 $0.1300 23,100
2023-12-22 K75.SI SGD $0.1310 $0.1310 $0.1310 $0.1300 $0.1310 100
2023-12-21 K75.SI SGD $0.1280 $0.0000 $0.0000 $0.1290 $0.1310 0
2023-12-20 K75.SI SGD $0.1280 $0.1200 $0.1280 $0.1280 $0.1310 139,000
2023-12-19 K75.SI SGD $0.1330 $0.0000 $0.0000 $0.1280 $0.1310 0
2023-12-18 K75.SI SGD $0.1330 $0.0000 $0.0000 $0.1280 $0.1310 0
2023-12-15 K75.SI SGD $0.1330 $0.1330 $0.1330 $0.1280 $0.1320 100
2023-12-14 K75.SI SGD $0.1330 $0.1270 $0.1330 $0.1290 $0.1330 2,100
2023-12-13 K75.SI SGD $0.1280 $0.0000 $0.0000 $0.1280 $0.1360 0
2023-12-12 K75.SI SGD $0.1280 $0.1280 $0.1280 $0.1280 $0.1360 2,000
2023-12-11 K75.SI SGD $0.1330 $0.0000 $0.0000 $0.1280 $0.1360 0

Copyright © SGTRADES 2018