1. Home
  2. Analytics
  3. Stocks
  4. Koh Bros
Koh Bros

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-04-26 K75.SI SGD $0.1240 $0.1240 $0.1250 $0.1240 $0.1280 124,700
2024-04-25 K75.SI SGD $0.1250 $0.1240 $0.1250 $0.1250 $0.1290 86,000
2024-04-24 K75.SI SGD $0.1250 $0.1250 $0.1250 $0.1250 $0.1280 10,000
2024-04-23 K75.SI SGD $0.1250 $0.1240 $0.1280 $0.1250 $0.1290 59,000
2024-04-22 K75.SI SGD $0.1250 $0.1250 $0.1250 $0.1250 $0.1280 8,000
2024-04-19 K75.SI SGD $0.1240 $0.1240 $0.1250 $0.1240 $0.1280 41,000
2024-04-18 K75.SI SGD $0.1250 $0.1250 $0.1250 $0.1250 $0.1270 6,000
2024-04-17 K75.SI SGD $0.1250 $0.1250 $0.1250 $0.1250 $0.1280 4,000
2024-04-16 K75.SI SGD $0.1260 $0.1260 $0.1260 $0.1250 $0.1280 6,100
2024-04-15 K75.SI SGD $0.1240 $0.0000 $0.0000 $0.1250 $0.1290 0
2024-04-12 K75.SI SGD $0.1240 $0.1240 $0.1290 $0.1240 $0.1290 29,000
2024-04-11 K75.SI SGD $0.1290 $0.1290 $0.1290 $0.1250 $0.1290 100
2024-04-09 K75.SI SGD $0.1300 $0.1250 $0.1300 $0.1260 $0.1290 62,000
2024-04-08 K75.SI SGD $0.1260 $0.1240 $0.1260 $0.1250 $0.1260 52,100
2024-04-05 K75.SI SGD $0.1250 $0.1250 $0.1250 $0.1250 $0.1300 102,000
2024-04-04 K75.SI SGD $0.1270 $0.1270 $0.1280 $0.1270 $0.1300 4,800
2024-04-03 K75.SI SGD $0.1240 $0.1240 $0.1240 $0.1240 $0.1250 119,700
2024-04-02 K75.SI SGD $0.1250 $0.1240 $0.1260 $0.1240 $0.1260 94,100
2024-04-01 K75.SI SGD $0.1250 $0.1250 $0.1250 $0.1240 $0.1250 2,000
2024-03-28 K75.SI SGD $0.1250 $0.1250 $0.1250 $0.1250 $0.1280 25,000
2024-03-27 K75.SI SGD $0.1260 $0.1250 $0.1260 $0.1250 $0.1290 73,200
2024-03-26 K75.SI SGD $0.1260 $0.1260 $0.1260 $0.1250 $0.1260 6,000
2024-03-25 K75.SI SGD $0.1260 $0.1260 $0.1260 $0.1250 $0.1260 40,200
2024-03-22 K75.SI SGD $0.1260 $0.0000 $0.0000 $0.1260 $0.1300 0
2024-03-21 K75.SI SGD $0.1260 $0.1260 $0.1280 $0.1260 $0.1290 19,900
2024-03-20 K75.SI SGD $0.1280 $0.1240 $0.1290 $0.1280 $0.1290 95,000
2024-03-19 K75.SI SGD $0.1290 $0.1250 $0.1290 $0.1250 $0.1290 50,100
2024-03-18 K75.SI SGD $0.1250 $0.1250 $0.1250 $0.1250 $0.1300 4,000
2024-03-15 K75.SI SGD $0.1300 $0.0000 $0.0000 $0.1250 $0.1330 0
2024-03-14 K75.SI SGD $0.1300 $0.1260 $0.1300 $0.1260 $0.1300 6,000
2024-03-13 K75.SI SGD $0.1240 $0.1240 $0.1240 $0.1240 $0.1300 21,000
2024-03-12 K75.SI SGD $0.1260 $0.1260 $0.1260 $0.1250 $0.1300 6,000
2024-03-11 K75.SI SGD $0.1240 $0.1240 $0.1240 $0.1240 $0.1250 2,000
2024-03-08 K75.SI SGD $0.1240 $0.1240 $0.1240 $0.1240 $0.1300 20,000
2024-03-07 K75.SI SGD $0.1240 $0.1240 $0.1250 $0.1240 $0.1300 110,000
2024-03-06 K75.SI SGD $0.1250 $0.1250 $0.1260 $0.1250 $0.1300 18,000
2024-03-05 K75.SI SGD $0.1250 $0.1250 $0.1250 $0.1250 $0.1300 112,000
2024-03-04 K75.SI SGD $0.1250 $0.1250 $0.1330 $0.1250 $0.1320 4,100
2024-03-01 K75.SI SGD $0.1260 $0.0000 $0.0000 $0.1260 $0.1330 0
2024-02-29 K75.SI SGD $0.1260 $0.0000 $0.0000 $0.1260 $0.1330 0
2024-02-28 K75.SI SGD $0.1260 $0.1260 $0.1260 $0.1260 $0.1330 22,000
2024-02-27 K75.SI SGD $0.1260 $0.1260 $0.1270 $0.1260 $0.1330 205,000
2024-02-26 K75.SI SGD $0.1270 $0.1270 $0.1330 $0.1270 $0.1330 34,100
2024-02-23 K75.SI SGD $0.1260 $0.1260 $0.1330 $0.1260 $0.1330 6,100
2024-02-22 K75.SI SGD $0.1330 $0.1330 $0.1330 $0.1260 $0.1330 100
2024-02-21 K75.SI SGD $0.1260 $0.1260 $0.1260 $0.1260 $0.1320 10,000
2024-02-20 K75.SI SGD $0.1260 $0.1260 $0.1260 $0.1260 $0.1320 5,000
2024-02-19 K75.SI SGD $0.1260 $0.1260 $0.1300 $0.1260 $0.1330 22,000
2024-02-16 K75.SI SGD $0.1260 $0.1260 $0.1300 $0.1260 $0.1300 46,000
2024-02-15 K75.SI SGD $0.1300 $0.1280 $0.1300 $0.1280 $0.1300 1,900

Copyright © SGTRADES 2018