1. Home
  2. Analytics
  3. Stocks
  4. Koh Bros
Koh Bros

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-07-31 K75.SI SGD $0.1450 $0.1400 $0.1450 $0.1430 $0.1450 455,900
2023-07-28 K75.SI SGD $0.1440 $0.1440 $0.1460 $0.1440 $0.1480 65,000
2023-07-27 K75.SI SGD $0.1460 $0.1440 $0.1460 $0.1460 $0.1500 112,100
2023-07-26 K75.SI SGD $0.1450 $0.0000 $0.0000 $0.1460 $0.1480 0
2023-07-25 K75.SI SGD $0.1450 $0.1450 $0.1450 $0.1450 $0.1480 16,000
2023-07-24 K75.SI SGD $0.1450 $0.1450 $0.1450 $0.1440 $0.1480 41,800
2023-07-21 K75.SI SGD $0.1450 $0.1450 $0.1450 $0.1450 $0.1490 20,000
2023-07-20 K75.SI SGD $0.1480 $0.1450 $0.1480 $0.1450 $0.1490 17,500
2023-07-19 K75.SI SGD $0.1480 $0.1460 $0.1480 $0.1480 $0.1530 65,000
2023-07-18 K75.SI SGD $0.1480 $0.1460 $0.1480 $0.1460 $0.1490 10,000
2023-07-17 K75.SI SGD $0.1480 $0.1480 $0.1480 $0.1460 $0.1480 5,000
2023-07-14 K75.SI SGD $0.1500 $0.1450 $0.1500 $0.1460 $0.1510 41,400
2023-07-13 K75.SI SGD $0.1450 $0.1450 $0.1530 $0.1450 $0.1530 97,600
2023-07-12 K75.SI SGD $0.1470 $0.1470 $0.1470 $0.1470 $0.1540 80,000
2023-07-11 K75.SI SGD $0.1540 $0.1540 $0.1540 $0.1460 $0.1540 100
2023-07-10 K75.SI SGD $0.1450 $0.0000 $0.0000 $0.1450 $0.1530 0
2023-07-07 K75.SI SGD $0.1450 $0.1450 $0.1450 $0.1450 $0.1540 89,000
2023-07-06 K75.SI SGD $0.1480 $0.0000 $0.0000 $0.1460 $0.1480 0
2023-07-05 K75.SI SGD $0.1480 $0.1450 $0.1480 $0.1480 $0.1500 10,000
2023-07-04 K75.SI SGD $0.1450 $0.1450 $0.1450 $0.1450 $0.1510 10,000
2023-07-03 K75.SI SGD $0.1450 $0.1450 $0.1460 $0.1460 $0.1490 10,000
2023-06-30 K75.SI SGD $0.1470 $0.1470 $0.1470 $0.1470 $0.1500 60,000
2023-06-28 K75.SI SGD $0.1460 $0.0000 $0.0000 $0.1480 $0.1520 0
2023-06-27 K75.SI SGD $0.1460 $0.1460 $0.1470 $0.1460 $0.1520 20,000
2023-06-26 K75.SI SGD $0.1460 $0.1460 $0.1500 $0.1460 $0.1500 14,000
2023-06-23 K75.SI SGD $0.1500 $0.1460 $0.1500 $0.1470 $0.1500 28,300
2023-06-22 K75.SI SGD $0.1460 $0.1460 $0.1510 $0.1460 $0.1490 1,800
2023-06-21 K75.SI SGD $0.1520 $0.1520 $0.1520 $0.1470 $0.1520 100
2023-06-20 K75.SI SGD $0.1520 $0.1430 $0.1520 $0.1460 $0.1520 71,900
2023-06-19 K75.SI SGD $0.1490 $0.1490 $0.1490 $0.1490 $0.1510 27,500
2023-06-16 K75.SI SGD $0.1490 $0.1490 $0.1490 $0.1490 $0.1510 2,000
2023-06-15 K75.SI SGD $0.1480 $0.0000 $0.0000 $0.1480 $0.1500 0
2023-06-14 K75.SI SGD $0.1480 $0.1450 $0.1480 $0.1450 $0.1480 232,000
2023-06-13 K75.SI SGD $0.1450 $0.0000 $0.0000 $0.1430 $0.1450 0
2023-06-12 K75.SI SGD $0.1450 $0.1450 $0.1450 $0.1450 $0.1480 16,000
2023-06-09 K75.SI SGD $0.1450 $0.0000 $0.0000 $0.1430 $0.1450 0
2023-06-08 K75.SI SGD $0.1450 $0.1450 $0.1450 $0.1430 $0.1450 10,500
2023-06-07 K75.SI SGD $0.1450 $0.1430 $0.1450 $0.1450 $0.1470 120,000
2023-06-06 K75.SI SGD $0.1450 $0.1450 $0.1450 $0.1450 $0.1470 9,600
2023-06-05 K75.SI SGD $0.1450 $0.1430 $0.1450 $0.1450 $0.1470 220,000
2023-06-01 K75.SI SGD $0.1430 $0.1430 $0.1450 $0.1430 $0.1450 12,000
2023-05-31 K75.SI SGD $0.1430 $0.1430 $0.1430 $0.1430 $0.1460 86,000
2023-05-30 K75.SI SGD $0.1440 $0.1440 $0.1440 $0.1430 $0.1500 10,000
2023-05-29 K75.SI SGD $0.1450 $0.0000 $0.0000 $0.1430 $0.1480 0
2023-05-26 K75.SI SGD $0.1450 $0.0000 $0.0000 $0.1430 $0.1480 0
2023-05-25 K75.SI SGD $0.1450 $0.0000 $0.0000 $0.1450 $0.1480 0
2023-05-24 K75.SI SGD $0.1450 $0.0000 $0.0000 $0.1430 $0.1480 0
2023-05-23 K75.SI SGD $0.1450 $0.1450 $0.1450 $0.1450 $0.1500 46,000
2023-05-22 K75.SI SGD $0.1430 $0.1430 $0.1430 $0.1430 $0.1450 10,000
2023-05-19 K75.SI SGD $0.1450 $0.1430 $0.1450 $0.1430 $0.1480 66,000

Copyright © SGTRADES 2018