1. Home
  2. Analytics
  3. Stocks
  4. Koh Bros
Koh Bros

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-26 K75.SI SGD $0.1630 $0.0000 $0.0000 $0.1630 $0.1770 0
2020-05-22 K75.SI SGD $0.1630 $0.0000 $0.0000 $0.1630 $0.1700 0
2020-05-21 K75.SI SGD $0.1630 $0.0000 $0.0000 $0.1630 $0.1680 0
2020-05-20 K75.SI SGD $0.1630 $0.1630 $0.1650 $0.1630 $0.1670 143,600
2020-05-19 K75.SI SGD $0.1700 $0.1640 $0.1700 $0.1580 $0.1700 100,000
2020-05-18 K75.SI SGD $0.1630 $0.0000 $0.0000 $0.1580 $0.1650 0
2020-05-15 K75.SI SGD $0.1630 $0.0000 $0.0000 $0.1580 $0.1650 0
2020-05-14 K75.SI SGD $0.1630 $0.0000 $0.0000 $0.1600 $0.1680 0
2020-05-13 K75.SI SGD $0.1630 $0.1600 $0.1630 $0.1600 $0.1680 14,000
2020-05-12 K75.SI SGD $0.1600 $0.1600 $0.1620 $0.1600 $0.1680 50,000
2020-05-11 K75.SI SGD $0.1630 $0.1610 $0.1640 $0.1620 $0.1630 82,200
2020-05-08 K75.SI SGD $0.1650 $0.1610 $0.1650 $0.1610 $0.1650 18,300
2020-05-06 K75.SI SGD $0.1610 $0.0000 $0.0000 $0.1610 $0.1650 0
2020-05-05 K75.SI SGD $0.1610 $0.0000 $0.0000 $0.1610 $0.1660 0
2020-05-04 K75.SI SGD $0.1610 $0.1610 $0.1650 $0.1610 $0.1640 169,600
2020-04-30 K75.SI SGD $0.1680 $0.1680 $0.1680 $0.1640 $0.1680 148,100
2020-04-29 K75.SI SGD $0.1650 $0.1650 $0.1700 $0.1620 $0.1700 50,100
2020-04-28 K75.SI SGD $0.1700 $0.1690 $0.1700 $0.1620 $0.1690 52,100
2020-04-27 K75.SI SGD $0.1600 $0.0000 $0.0000 $0.1600 $0.1700 0
2020-04-24 K75.SI SGD $0.1600 $0.1600 $0.1600 $0.1600 $0.1700 76,500
2020-04-23 K75.SI SGD $0.1600 $0.1600 $0.1700 $0.1600 $0.1700 134,300
2020-04-22 K75.SI SGD $0.1790 $0.0000 $0.0000 $0.1700 $0.1790 0
2020-04-21 K75.SI SGD $0.1790 $0.1790 $0.1790 $0.1680 $0.1790 41,500
2020-04-20 K75.SI SGD $0.1800 $0.1780 $0.1800 $0.1780 $0.1790 51,800
2020-04-17 K75.SI SGD $0.1790 $0.1790 $0.1800 $0.1660 $0.1790 57,000
2020-04-16 K75.SI SGD $0.1790 $0.1790 $0.1790 $0.1610 $0.1790 100
2020-04-15 K75.SI SGD $0.1790 $0.0000 $0.0000 $0.1610 $0.1750 0
2020-04-14 K75.SI SGD $0.1790 $0.1560 $0.1790 $0.1560 $0.1750 74,500
2020-04-13 K75.SI SGD $0.1650 $0.1530 $0.1650 $0.1530 $0.1650 37,000
2020-04-09 K75.SI SGD $0.1640 $0.1630 $0.1640 $0.1540 $0.1640 18,500
2020-04-08 K75.SI SGD $0.1650 $0.0000 $0.0000 $0.1420 $0.1650 0
2020-04-07 K75.SI SGD $0.1650 $0.0000 $0.0000 $0.1550 $0.1650 0
2020-04-06 K75.SI SGD $0.1650 $0.1400 $0.1650 $0.1410 $0.1650 16,600
2020-04-03 K75.SI SGD $0.1400 $0.1400 $0.1650 $0.1400 $0.1650 222,300
2020-04-02 K75.SI SGD $0.1600 $0.1600 $0.1650 $0.1600 $0.1650 11,000
2020-04-01 K75.SI SGD $0.1600 $0.1500 $0.1600 $0.1600 $0.1650 40,000
2020-03-31 K75.SI SGD $0.1550 $0.0000 $0.0000 $0.1360 $0.1600 0
2020-03-30 K75.SI SGD $0.1550 $0.1550 $0.1550 $0.1380 $0.1550 51,000
2020-03-27 K75.SI SGD $0.1550 $0.1540 $0.1550 $0.1430 $0.1600 50,100
2020-03-26 K75.SI SGD $0.1530 $0.1500 $0.1530 $0.1500 $0.1530 40,000
2020-03-25 K75.SI SGD $0.1520 $0.1520 $0.1520 $0.1510 $0.1600 65,200
2020-03-24 K75.SI SGD $0.1510 $0.1480 $0.1540 $0.1480 $0.1520 2,095,000
2020-03-23 K75.SI SGD $0.1550 $0.1350 $0.1550 $0.1340 $0.1550 202,600
2020-03-20 K75.SI SGD $0.1580 $0.1580 $0.1580 $0.1410 $0.1570 100
2020-03-19 K75.SI SGD $0.1660 $0.0000 $0.0000 $0.1360 $0.1550 0
2020-03-18 K75.SI SGD $0.1660 $0.1530 $0.1790 $0.1520 $0.1660 27,100
2020-03-17 K75.SI SGD $0.1530 $0.1510 $0.1800 $0.1530 $0.1740 146,000
2020-03-16 K75.SI SGD $0.1810 $0.1530 $0.1810 $0.1540 $0.1810 893,100
2020-03-13 K75.SI SGD $0.1720 $0.1710 $0.1820 $0.1710 $0.1720 23,600
2020-03-12 K75.SI SGD $0.1820 $0.1810 $0.1980 $0.1750 $0.1820 63,300

Copyright © SGTRADES 2018