- Home
- Analytics
- Stocks
- MTQ
Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
2024-02-20 |
M05.SI |
SGD |
|
$0.3250 |
$0.3250 |
$0.3250 |
$0.3200 |
$0.3250 |
49,700 |
2024-02-19 |
M05.SI |
SGD |
|
$0.3300 |
$0.3300 |
$0.3400 |
$0.3200 |
$0.3300 |
11,200 |
2024-02-16 |
M05.SI |
SGD |
|
$0.3400 |
$0.3350 |
$0.3400 |
$0.3250 |
$0.3400 |
20,800 |
2024-02-15 |
M05.SI |
SGD |
|
$0.3300 |
$0.0000 |
$0.0000 |
$0.3250 |
$0.3400 |
0 |
2024-02-14 |
M05.SI |
SGD |
|
$0.3300 |
$0.3300 |
$0.3300 |
$0.3250 |
$0.3300 |
21,500 |
2024-02-13 |
M05.SI |
SGD |
|
$0.3300 |
$0.3250 |
$0.3300 |
$0.3300 |
$0.3350 |
23,400 |
2024-02-09 |
M05.SI |
SGD |
|
$0.3300 |
$0.3300 |
$0.3300 |
$0.3300 |
$0.3400 |
4,700 |
2024-02-08 |
M05.SI |
SGD |
|
$0.3300 |
$0.3300 |
$0.3400 |
$0.3300 |
$0.3350 |
92,900 |
2024-02-07 |
M05.SI |
SGD |
|
$0.3350 |
$0.3350 |
$0.3400 |
$0.3350 |
$0.3400 |
19,600 |
2024-02-06 |
M05.SI |
SGD |
|
$0.3350 |
$0.3300 |
$0.3450 |
$0.3350 |
$0.3400 |
28,100 |
2024-02-05 |
M05.SI |
SGD |
|
$0.3450 |
$0.3300 |
$0.3450 |
$0.3400 |
$0.3450 |
68,800 |
2024-02-02 |
M05.SI |
SGD |
|
$0.3450 |
$0.3450 |
$0.3500 |
$0.3400 |
$0.3450 |
1,800 |
2024-02-01 |
M05.SI |
SGD |
|
$0.3500 |
$0.3400 |
$0.3500 |
$0.3350 |
$0.3450 |
127,100 |
2024-01-31 |
M05.SI |
SGD |
|
$0.3350 |
$0.3300 |
$0.3450 |
$0.3250 |
$0.3350 |
172,200 |
2024-01-30 |
M05.SI |
SGD |
|
$0.3450 |
$0.3300 |
$0.3450 |
$0.3400 |
$0.3450 |
158,700 |
2024-01-29 |
M05.SI |
SGD |
|
$0.3350 |
$0.3350 |
$0.3350 |
$0.3300 |
$0.3400 |
86,200 |
2024-01-26 |
M05.SI |
SGD |
|
$0.3300 |
$0.3300 |
$0.3400 |
$0.3300 |
$0.3400 |
53,000 |
2024-01-25 |
M05.SI |
SGD |
|
$0.3350 |
$0.3300 |
$0.3350 |
$0.3300 |
$0.3350 |
23,300 |
2024-01-24 |
M05.SI |
SGD |
|
$0.3400 |
$0.0000 |
$0.0000 |
$0.3300 |
$0.3400 |
0 |
2024-01-23 |
M05.SI |
SGD |
|
$0.3400 |
$0.3350 |
$0.3400 |
$0.3300 |
$0.3400 |
7,000 |
2024-01-22 |
M05.SI |
SGD |
|
$0.3400 |
$0.3400 |
$0.3400 |
$0.3300 |
$0.3400 |
31,000 |
2024-01-19 |
M05.SI |
SGD |
|
$0.3400 |
$0.3300 |
$0.3400 |
$0.3300 |
$0.3400 |
227,100 |
2024-01-18 |
M05.SI |
SGD |
|
$0.3300 |
$0.3300 |
$0.3350 |
$0.3250 |
$0.3300 |
59,800 |
2024-01-17 |
M05.SI |
SGD |
|
$0.3300 |
$0.3300 |
$0.3350 |
$0.3300 |
$0.3350 |
131,300 |
2024-01-16 |
M05.SI |
SGD |
|
$0.3300 |
$0.3300 |
$0.3350 |
$0.3300 |
$0.3350 |
44,200 |
2024-01-15 |
M05.SI |
SGD |
|
$0.3300 |
$0.3300 |
$0.3400 |
$0.3300 |
$0.3400 |
22,700 |
2024-01-12 |
M05.SI |
SGD |
|
$0.3300 |
$0.3300 |
$0.3400 |
$0.3250 |
$0.3400 |
135,300 |
2024-01-11 |
M05.SI |
SGD |
|
$0.3250 |
$0.3200 |
$0.3250 |
$0.3250 |
$0.3300 |
12,000 |
2024-01-10 |
M05.SI |
SGD |
|
$0.3200 |
$0.3200 |
$0.3300 |
$0.3200 |
$0.3300 |
28,500 |
2024-01-09 |
M05.SI |
SGD |
|
$0.3300 |
$0.3150 |
$0.3300 |
$0.3200 |
$0.3300 |
80,400 |
2024-01-08 |
M05.SI |
SGD |
|
$0.3300 |
$0.3250 |
$0.3350 |
$0.3250 |
$0.3300 |
32,900 |
2024-01-05 |
M05.SI |
SGD |
|
$0.3350 |
$0.3250 |
$0.3350 |
$0.3250 |
$0.3350 |
16,400 |
2024-01-04 |
M05.SI |
SGD |
|
$0.3250 |
$0.3250 |
$0.3300 |
$0.3250 |
$0.3300 |
55,900 |
2024-01-03 |
M05.SI |
SGD |
|
$0.3300 |
$0.3300 |
$0.3350 |
$0.3250 |
$0.3300 |
9,100 |
2024-01-02 |
M05.SI |
SGD |
|
$0.3300 |
$0.3300 |
$0.3350 |
$0.3300 |
$0.3350 |
54,700 |
2023-12-29 |
M05.SI |
SGD |
|
$0.3300 |
$0.3300 |
$0.3300 |
$0.3250 |
$0.3300 |
70,900 |
2023-12-28 |
M05.SI |
SGD |
|
$0.3300 |
$0.3300 |
$0.3400 |
$0.3300 |
$0.3400 |
20,500 |
2023-12-27 |
M05.SI |
SGD |
|
$0.3400 |
$0.3300 |
$0.3400 |
$0.3300 |
$0.3400 |
30,200 |
2023-12-26 |
M05.SI |
SGD |
|
$0.3350 |
$0.3350 |
$0.3350 |
$0.3300 |
$0.3350 |
5,600 |
2023-12-22 |
M05.SI |
SGD |
|
$0.3350 |
$0.3350 |
$0.3350 |
$0.3350 |
$0.3400 |
7,200 |
2023-12-21 |
M05.SI |
SGD |
|
$0.3400 |
$0.3400 |
$0.3400 |
$0.3350 |
$0.3400 |
4,900 |
2023-12-20 |
M05.SI |
SGD |
|
$0.3300 |
$0.3300 |
$0.3450 |
$0.3300 |
$0.3400 |
121,300 |
2023-12-19 |
M05.SI |
SGD |
|
$0.3300 |
$0.3250 |
$0.3350 |
$0.3300 |
$0.3350 |
62,700 |
2023-12-18 |
M05.SI |
SGD |
|
$0.3350 |
$0.3300 |
$0.3350 |
$0.3300 |
$0.3350 |
46,000 |
2023-12-15 |
M05.SI |
SGD |
|
$0.3200 |
$0.3200 |
$0.3300 |
$0.3200 |
$0.3250 |
26,900 |
2023-12-14 |
M05.SI |
SGD |
|
$0.3250 |
$0.3250 |
$0.3250 |
$0.3150 |
$0.3250 |
3,100 |
2023-12-13 |
M05.SI |
SGD |
|
$0.3200 |
$0.3200 |
$0.3250 |
$0.3150 |
$0.3250 |
47,600 |
2023-12-12 |
M05.SI |
SGD |
|
$0.3200 |
$0.3150 |
$0.3250 |
$0.3150 |
$0.3250 |
106,300 |
2023-12-11 |
M05.SI |
SGD |
|
$0.3150 |
$0.3150 |
$0.3250 |
$0.3100 |
$0.3250 |
9,600 |
2023-12-08 |
M05.SI |
SGD |
|
$0.3200 |
$0.3150 |
$0.3200 |
$0.3100 |
$0.3200 |
37,400 |