1. Home
  2. Analytics
  3. Stocks
  4. MTQ
MTQ

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-07-31 M05.SI SGD CD $0.3850 $0.3800 $0.3900 $0.3800 $0.3850 52,300
2023-07-28 M05.SI SGD CD $0.3800 $0.3800 $0.3850 $0.3750 $0.3800 61,700
2023-07-27 M05.SI SGD CD $0.3850 $0.3800 $0.3850 $0.3800 $0.3850 97,500
2023-07-26 M05.SI SGD CD $0.3850 $0.3850 $0.3850 $0.3800 $0.3850 54,100
2023-07-25 M05.SI SGD CD $0.3800 $0.3800 $0.3900 $0.3800 $0.3850 85,900
2023-07-24 M05.SI SGD CD $0.3850 $0.3750 $0.3850 $0.3750 $0.3900 61,000
2023-07-21 M05.SI SGD CD $0.3900 $0.3800 $0.3900 $0.3850 $0.3900 73,200
2023-07-20 M05.SI SGD CD $0.3900 $0.3850 $0.3950 $0.3850 $0.3900 200,500
2023-07-19 M05.SI SGD CD $0.3850 $0.3800 $0.3900 $0.3800 $0.3850 58,100
2023-07-18 M05.SI SGD CD $0.3850 $0.3750 $0.3900 $0.3800 $0.3850 123,700
2023-07-17 M05.SI SGD CD $0.3850 $0.3750 $0.3900 $0.3800 $0.3850 198,000
2023-07-14 M05.SI SGD CD $0.3800 $0.3750 $0.3950 $0.3750 $0.3800 90,100
2023-07-13 M05.SI SGD CD $0.3900 $0.3900 $0.4000 $0.3850 $0.3900 36,600
2023-07-12 M05.SI SGD CD $0.3950 $0.3950 $0.4100 $0.3900 $0.3950 465,100
2023-07-11 M05.SI SGD CD $0.4050 $0.3900 $0.4050 $0.3950 $0.4050 244,800
2023-07-10 M05.SI SGD CD $0.3900 $0.3800 $0.4000 $0.3900 $0.3950 230,300
2023-07-07 M05.SI SGD CD $0.3800 $0.3700 $0.3900 $0.3650 $0.3800 203,500
2023-07-06 M05.SI SGD CD $0.3700 $0.3550 $0.3750 $0.3600 $0.3700 321,200
2023-07-05 M05.SI SGD CD $0.3500 $0.3500 $0.3650 $0.3500 $0.3550 137,300
2023-07-04 M05.SI SGD CD $0.3600 $0.3550 $0.3750 $0.3550 $0.3600 162,700
2023-07-03 M05.SI SGD CD $0.3700 $0.3600 $0.3700 $0.3600 $0.3700 103,300
2023-06-30 M05.SI SGD CD $0.3600 $0.3500 $0.4000 $0.3600 $0.3650 613,600
2023-06-28 M05.SI SGD $0.3950 $0.3900 $0.4150 $0.3900 $0.3950 491,100
2023-06-27 M05.SI SGD $0.3950 $0.3750 $0.4000 $0.3950 $0.4000 482,100
2023-06-26 M05.SI SGD $0.3700 $0.3700 $0.3900 $0.3700 $0.3800 95,200
2023-06-23 M05.SI SGD $0.3800 $0.3750 $0.3950 $0.3700 $0.3800 374,500
2023-06-22 M05.SI SGD $0.3850 $0.3800 $0.3950 $0.3800 $0.3850 275,200
2023-06-21 M05.SI SGD $0.3800 $0.3700 $0.4100 $0.3750 $0.3800 793,700
2023-06-20 M05.SI SGD $0.4000 $0.3900 $0.4250 $0.3950 $0.4000 1,222,300
2023-06-19 M05.SI SGD $0.4100 $0.3900 $0.4200 $0.4000 $0.4100 1,179,900
2023-06-16 M05.SI SGD $0.3800 $0.3550 $0.3950 $0.3700 $0.3800 1,342,600
2023-06-15 M05.SI SGD $0.3500 $0.3450 $0.3600 $0.3450 $0.3550 385,200
2023-06-14 M05.SI SGD $0.3450 $0.3300 $0.3500 $0.3450 $0.3500 1,311,500
2023-06-13 M05.SI SGD $0.3250 $0.3250 $0.3400 $0.3250 $0.3300 668,100
2023-06-12 M05.SI SGD $0.3300 $0.3150 $0.3350 $0.3300 $0.3350 549,200
2023-06-09 M05.SI SGD $0.3200 $0.2900 $0.3250 $0.3150 $0.3200 1,677,300
2023-06-08 M05.SI SGD $0.2850 $0.2800 $0.2900 $0.2800 $0.2950 242,300
2023-06-07 M05.SI SGD $0.2900 $0.2850 $0.3000 $0.2850 $0.2900 522,900
2023-06-06 M05.SI SGD $0.2950 $0.2850 $0.3000 $0.2950 $0.3000 1,468,500
2023-06-05 M05.SI SGD $0.2800 $0.2700 $0.2800 $0.2750 $0.2800 610,500
2023-06-01 M05.SI SGD $0.2600 $0.2550 $0.2650 $0.2600 $0.2650 327,100
2023-05-31 M05.SI SGD $0.2550 $0.2500 $0.2600 $0.2550 $0.2600 362,900
2023-05-30 M05.SI SGD $0.2550 $0.2550 $0.2600 $0.2550 $0.2600 346,100
2023-05-29 M05.SI SGD $0.2550 $0.2550 $0.2700 $0.2550 $0.2650 444,400
2023-05-26 M05.SI SGD $0.2550 $0.2500 $0.2600 $0.2550 $0.2600 598,500
2023-05-25 M05.SI SGD $0.2600 $0.2550 $0.2700 $0.2500 $0.2600 410,900
2023-05-24 M05.SI SGD $0.2700 $0.2600 $0.2750 $0.2650 $0.2700 326,900
2023-05-23 M05.SI SGD $0.2650 $0.2600 $0.2850 $0.2650 $0.2700 2,800,700
2023-05-22 M05.SI SGD $0.2650 $0.2400 $0.2650 $0.2600 $0.2650 1,422,800
2023-05-19 M05.SI SGD $0.2400 $0.2300 $0.2400 $0.2350 $0.2400 327,700

Copyright © SGTRADES 2018