1. Home
  2. Analytics
  3. Stocks
  4. MTQ
MTQ

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-03-05 M05.SI SGD $0.3150 $0.3100 $0.3200 $0.3100 $0.3150 71,900
2024-03-04 M05.SI SGD $0.3150 $0.3150 $0.3200 $0.3100 $0.3200 17,000
2024-03-01 M05.SI SGD $0.3150 $0.3050 $0.3150 $0.3050 $0.3150 10,500
2024-02-29 M05.SI SGD $0.3150 $0.3100 $0.3200 $0.3100 $0.3150 122,300
2024-02-28 M05.SI SGD $0.3100 $0.3100 $0.3200 $0.3050 $0.3200 21,900
2024-02-27 M05.SI SGD $0.3150 $0.3050 $0.3150 $0.3100 $0.3150 19,200
2024-02-26 M05.SI SGD $0.3200 $0.3200 $0.3250 $0.3150 $0.3250 9,700
2024-02-23 M05.SI SGD $0.3250 $0.3150 $0.3250 $0.3150 $0.3250 10,600
2024-02-22 M05.SI SGD $0.3200 $0.3200 $0.3200 $0.3150 $0.3200 15,500
2024-02-21 M05.SI SGD $0.3200 $0.3150 $0.3250 $0.3150 $0.3200 221,600
2024-02-20 M05.SI SGD $0.3250 $0.3250 $0.3250 $0.3200 $0.3250 49,700
2024-02-19 M05.SI SGD $0.3300 $0.3300 $0.3400 $0.3200 $0.3300 11,200
2024-02-16 M05.SI SGD $0.3400 $0.3350 $0.3400 $0.3250 $0.3400 20,800
2024-02-15 M05.SI SGD $0.3300 $0.0000 $0.0000 $0.3250 $0.3400 0
2024-02-14 M05.SI SGD $0.3300 $0.3300 $0.3300 $0.3250 $0.3300 21,500
2024-02-13 M05.SI SGD $0.3300 $0.3250 $0.3300 $0.3300 $0.3350 23,400
2024-02-09 M05.SI SGD $0.3300 $0.3300 $0.3300 $0.3300 $0.3400 4,700
2024-02-08 M05.SI SGD $0.3300 $0.3300 $0.3400 $0.3300 $0.3350 92,900
2024-02-07 M05.SI SGD $0.3350 $0.3350 $0.3400 $0.3350 $0.3400 19,600
2024-02-06 M05.SI SGD $0.3350 $0.3300 $0.3450 $0.3350 $0.3400 28,100
2024-02-05 M05.SI SGD $0.3450 $0.3300 $0.3450 $0.3400 $0.3450 68,800
2024-02-02 M05.SI SGD $0.3450 $0.3450 $0.3500 $0.3400 $0.3450 1,800
2024-02-01 M05.SI SGD $0.3500 $0.3400 $0.3500 $0.3350 $0.3450 127,100
2024-01-31 M05.SI SGD $0.3350 $0.3300 $0.3450 $0.3250 $0.3350 172,200
2024-01-30 M05.SI SGD $0.3450 $0.3300 $0.3450 $0.3400 $0.3450 158,700
2024-01-29 M05.SI SGD $0.3350 $0.3350 $0.3350 $0.3300 $0.3400 86,200
2024-01-26 M05.SI SGD $0.3300 $0.3300 $0.3400 $0.3300 $0.3400 53,000
2024-01-25 M05.SI SGD $0.3350 $0.3300 $0.3350 $0.3300 $0.3350 23,300
2024-01-24 M05.SI SGD $0.3400 $0.0000 $0.0000 $0.3300 $0.3400 0
2024-01-23 M05.SI SGD $0.3400 $0.3350 $0.3400 $0.3300 $0.3400 7,000
2024-01-22 M05.SI SGD $0.3400 $0.3400 $0.3400 $0.3300 $0.3400 31,000
2024-01-19 M05.SI SGD $0.3400 $0.3300 $0.3400 $0.3300 $0.3400 227,100
2024-01-18 M05.SI SGD $0.3300 $0.3300 $0.3350 $0.3250 $0.3300 59,800
2024-01-17 M05.SI SGD $0.3300 $0.3300 $0.3350 $0.3300 $0.3350 131,300
2024-01-16 M05.SI SGD $0.3300 $0.3300 $0.3350 $0.3300 $0.3350 44,200
2024-01-15 M05.SI SGD $0.3300 $0.3300 $0.3400 $0.3300 $0.3400 22,700
2024-01-12 M05.SI SGD $0.3300 $0.3300 $0.3400 $0.3250 $0.3400 135,300
2024-01-11 M05.SI SGD $0.3250 $0.3200 $0.3250 $0.3250 $0.3300 12,000
2024-01-10 M05.SI SGD $0.3200 $0.3200 $0.3300 $0.3200 $0.3300 28,500
2024-01-09 M05.SI SGD $0.3300 $0.3150 $0.3300 $0.3200 $0.3300 80,400
2024-01-08 M05.SI SGD $0.3300 $0.3250 $0.3350 $0.3250 $0.3300 32,900
2024-01-05 M05.SI SGD $0.3350 $0.3250 $0.3350 $0.3250 $0.3350 16,400
2024-01-04 M05.SI SGD $0.3250 $0.3250 $0.3300 $0.3250 $0.3300 55,900
2024-01-03 M05.SI SGD $0.3300 $0.3300 $0.3350 $0.3250 $0.3300 9,100
2024-01-02 M05.SI SGD $0.3300 $0.3300 $0.3350 $0.3300 $0.3350 54,700
2023-12-29 M05.SI SGD $0.3300 $0.3300 $0.3300 $0.3250 $0.3300 70,900
2023-12-28 M05.SI SGD $0.3300 $0.3300 $0.3400 $0.3300 $0.3400 20,500
2023-12-27 M05.SI SGD $0.3400 $0.3300 $0.3400 $0.3300 $0.3400 30,200
2023-12-26 M05.SI SGD $0.3350 $0.3350 $0.3350 $0.3300 $0.3350 5,600
2023-12-22 M05.SI SGD $0.3350 $0.3350 $0.3350 $0.3350 $0.3400 7,200

Copyright © SGTRADES 2018