1. Home
  2. Analytics
  3. Stocks
  4. Mapletree Log Tr
Mapletree Log Tr

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-17 M44U.SI SGD $1.3700 $1.3200 $1.3700 $1.3700 $1.3800 48,358,300
2024-05-16 M44U.SI SGD $1.3600 $1.3300 $1.3700 $1.3500 $1.3600 44,871,100
2024-05-15 M44U.SI SGD $1.3100 $1.2900 $1.3300 $1.3100 $1.3200 82,534,700
2024-05-14 M44U.SI SGD $1.3600 $1.3500 $1.3800 $1.3600 $1.3700 13,116,600
2024-05-13 M44U.SI SGD $1.3700 $1.3600 $1.3900 $1.3700 $1.3800 12,397,900
2024-05-10 M44U.SI SGD $1.3700 $1.3500 $1.3800 $1.3700 $1.3800 13,069,300
2024-05-09 M44U.SI SGD $1.3500 $1.3300 $1.3700 $1.3400 $1.3500 24,760,000
2024-05-08 M44U.SI SGD XD $1.3600 $1.3500 $1.3800 $1.3500 $1.3600 23,855,500
2024-05-07 M44U.SI SGD XD $1.3600 $1.3500 $1.3900 $1.3600 $1.3700 20,712,600
2024-05-06 M44U.SI SGD CD $1.3900 $1.3600 $1.4100 $1.3900 $1.4000 30,384,700
2024-05-03 M44U.SI SGD CD $1.3500 $1.3400 $1.3800 $1.3500 $1.3600 29,177,100
2024-05-02 M44U.SI SGD CD $1.3600 $1.3500 $1.3900 $1.3600 $1.3700 31,488,400
2024-04-30 M44U.SI SGD CD $1.3500 $1.3300 $1.3600 $1.3500 $0.0000 30,352,200
2024-04-29 M44U.SI SGD $1.3400 $1.3300 $1.3700 $1.3300 $1.3400 29,142,900
2024-04-26 M44U.SI SGD $1.3500 $1.3300 $1.3500 $1.3400 $1.3500 14,139,300
2024-04-25 M44U.SI SGD $1.3600 $1.3300 $1.3700 $1.3500 $1.3600 14,135,300
2024-04-24 M44U.SI SGD $1.3600 $1.3400 $1.3800 $1.3600 $1.3700 31,129,200
2024-04-23 M44U.SI SGD $1.3400 $1.3200 $1.3500 $1.3300 $1.3400 24,713,500
2024-04-22 M44U.SI SGD $1.3100 $1.3000 $1.3400 $1.3000 $1.3100 29,271,500
2024-04-19 M44U.SI SGD $1.3100 $1.2900 $1.3400 $1.3100 $1.3200 60,869,500
2024-04-18 M44U.SI SGD $1.3400 $1.3400 $1.3900 $1.3400 $1.3500 39,858,300
2024-04-17 M44U.SI SGD $1.3700 $1.3500 $1.4100 $1.3600 $1.3700 52,131,900
2024-04-16 M44U.SI SGD $1.4000 $1.4000 $1.4300 $1.4000 $1.4100 23,358,200
2024-04-15 M44U.SI SGD $1.4300 $1.4200 $1.4500 $1.4200 $1.4300 23,879,000
2024-04-12 M44U.SI SGD $1.4500 $1.4400 $1.4700 $1.4500 $1.4600 9,720,900
2024-04-11 M44U.SI SGD $1.4600 $1.4500 $1.4800 $1.4600 $1.4700 30,613,600
2024-04-09 M44U.SI SGD $1.5000 $1.4700 $1.5100 $1.5000 $1.5100 13,329,500
2024-04-08 M44U.SI SGD $1.4800 $1.4700 $1.4900 $1.4800 $1.4900 12,156,900
2024-04-05 M44U.SI SGD $1.4900 $1.4700 $1.4900 $1.4800 $1.4900 14,150,300
2024-04-04 M44U.SI SGD $1.5000 $1.4700 $1.5100 $1.4900 $1.5000 18,680,200
2024-04-03 M44U.SI SGD $1.4700 $1.4500 $1.4800 $1.4600 $1.4700 15,430,000
2024-04-02 M44U.SI SGD $1.4800 $1.4700 $1.4900 $1.4700 $1.4800 16,392,600
2024-04-01 M44U.SI SGD $1.4800 $1.4700 $1.5000 $1.4800 $1.4900 16,037,200
2024-03-28 M44U.SI SGD $1.4600 $1.4400 $1.4900 $1.4600 $1.4700 15,486,000
2024-03-27 M44U.SI SGD $1.4600 $1.4500 $1.4700 $1.4500 $1.4600 17,236,600
2024-03-26 M44U.SI SGD $1.4600 $1.4300 $1.4700 $1.4500 $1.4600 23,592,400
2024-03-25 M44U.SI SGD $1.4400 $1.4300 $1.4800 $1.4400 $1.4500 31,109,500
2024-03-22 M44U.SI SGD $1.4600 $1.4500 $1.4700 $1.4600 $1.4700 21,711,500
2024-03-21 M44U.SI SGD $1.4700 $1.4400 $1.4800 $1.4600 $1.4700 29,864,700
2024-03-20 M44U.SI SGD $1.4100 $1.4100 $1.4300 $1.4100 $1.4200 11,542,100
2024-03-19 M44U.SI SGD $1.4200 $1.4100 $1.4400 $1.4100 $1.4200 20,676,100
2024-03-18 M44U.SI SGD $1.4300 $1.4100 $1.4500 $1.4200 $1.4300 16,201,500
2024-03-15 M44U.SI SGD $1.4400 $1.4300 $1.4600 $1.4400 $1.4500 30,671,200
2024-03-14 M44U.SI SGD $1.4700 $1.4500 $1.4700 $1.4600 $1.4700 10,667,800
2024-03-13 M44U.SI SGD $1.4600 $1.4600 $1.4800 $1.4600 $1.4700 14,061,800
2024-03-12 M44U.SI SGD $1.4700 $1.4500 $1.4800 $1.4700 $1.4800 13,139,700
2024-03-11 M44U.SI SGD $1.4600 $1.4500 $1.4800 $1.4600 $1.4700 10,958,700
2024-03-08 M44U.SI SGD $1.4800 $1.4600 $1.4900 $1.4700 $1.4800 14,873,300
2024-03-07 M44U.SI SGD $1.4500 $1.4500 $1.4700 $1.4500 $1.4600 12,921,500
2024-03-06 M44U.SI SGD $1.4600 $1.4400 $1.4800 $1.4500 $1.4600 15,552,400

Copyright © SGTRADES 2018