1. Home
  2. Analytics
  3. Stocks
  4. Mapletree Log Tr
Mapletree Log Tr

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-04-25 M44U.SI SGD $1.3600 $1.3300 $1.3700 $1.3500 $1.3600 14,135,300
2024-04-24 M44U.SI SGD $1.3600 $1.3400 $1.3800 $1.3600 $1.3700 31,129,200
2024-04-23 M44U.SI SGD $1.3400 $1.3200 $1.3500 $1.3300 $1.3400 24,713,500
2024-04-22 M44U.SI SGD $1.3100 $1.3000 $1.3400 $1.3000 $1.3100 29,271,500
2024-04-19 M44U.SI SGD $1.3100 $1.2900 $1.3400 $1.3100 $1.3200 60,869,500
2024-04-18 M44U.SI SGD $1.3400 $1.3400 $1.3900 $1.3400 $1.3500 39,858,300
2024-04-17 M44U.SI SGD $1.3700 $1.3500 $1.4100 $1.3600 $1.3700 52,131,900
2024-04-16 M44U.SI SGD $1.4000 $1.4000 $1.4300 $1.4000 $1.4100 23,358,200
2024-04-15 M44U.SI SGD $1.4300 $1.4200 $1.4500 $1.4200 $1.4300 23,879,000
2024-04-12 M44U.SI SGD $1.4500 $1.4400 $1.4700 $1.4500 $1.4600 9,720,900
2024-04-11 M44U.SI SGD $1.4600 $1.4500 $1.4800 $1.4600 $1.4700 30,613,600
2024-04-09 M44U.SI SGD $1.5000 $1.4700 $1.5100 $1.5000 $1.5100 13,329,500
2024-04-08 M44U.SI SGD $1.4800 $1.4700 $1.4900 $1.4800 $1.4900 12,156,900
2024-04-05 M44U.SI SGD $1.4900 $1.4700 $1.4900 $1.4800 $1.4900 14,150,300
2024-04-04 M44U.SI SGD $1.5000 $1.4700 $1.5100 $1.4900 $1.5000 18,680,200
2024-04-03 M44U.SI SGD $1.4700 $1.4500 $1.4800 $1.4600 $1.4700 15,430,000
2024-04-02 M44U.SI SGD $1.4800 $1.4700 $1.4900 $1.4700 $1.4800 16,392,600
2024-04-01 M44U.SI SGD $1.4800 $1.4700 $1.5000 $1.4800 $1.4900 16,037,200
2024-03-28 M44U.SI SGD $1.4600 $1.4400 $1.4900 $1.4600 $1.4700 15,486,000
2024-03-27 M44U.SI SGD $1.4600 $1.4500 $1.4700 $1.4500 $1.4600 17,236,600
2024-03-26 M44U.SI SGD $1.4600 $1.4300 $1.4700 $1.4500 $1.4600 23,592,400
2024-03-25 M44U.SI SGD $1.4400 $1.4300 $1.4800 $1.4400 $1.4500 31,109,500
2024-03-22 M44U.SI SGD $1.4600 $1.4500 $1.4700 $1.4600 $1.4700 21,711,500
2024-03-21 M44U.SI SGD $1.4700 $1.4400 $1.4800 $1.4600 $1.4700 29,864,700
2024-03-20 M44U.SI SGD $1.4100 $1.4100 $1.4300 $1.4100 $1.4200 11,542,100
2024-03-19 M44U.SI SGD $1.4200 $1.4100 $1.4400 $1.4100 $1.4200 20,676,100
2024-03-18 M44U.SI SGD $1.4300 $1.4100 $1.4500 $1.4200 $1.4300 16,201,500
2024-03-15 M44U.SI SGD $1.4400 $1.4300 $1.4600 $1.4400 $1.4500 30,671,200
2024-03-14 M44U.SI SGD $1.4700 $1.4500 $1.4700 $1.4600 $1.4700 10,667,800
2024-03-13 M44U.SI SGD $1.4600 $1.4600 $1.4800 $1.4600 $1.4700 14,061,800
2024-03-12 M44U.SI SGD $1.4700 $1.4500 $1.4800 $1.4700 $1.4800 13,139,700
2024-03-11 M44U.SI SGD $1.4600 $1.4500 $1.4800 $1.4600 $1.4700 10,958,700
2024-03-08 M44U.SI SGD $1.4800 $1.4600 $1.4900 $1.4700 $1.4800 14,873,300
2024-03-07 M44U.SI SGD $1.4500 $1.4500 $1.4700 $1.4500 $1.4600 12,921,500
2024-03-06 M44U.SI SGD $1.4600 $1.4400 $1.4800 $1.4500 $1.4600 15,552,400
2024-03-05 M44U.SI SGD $1.4500 $1.4400 $1.4700 $1.4400 $1.4500 22,031,500
2024-03-04 M44U.SI SGD $1.4600 $1.4500 $1.4800 $1.4500 $1.4600 18,506,500
2024-03-01 M44U.SI SGD $1.4600 $1.4600 $1.5000 $1.4600 $1.4700 29,869,100
2024-02-29 M44U.SI SGD $1.4800 $1.4700 $1.4900 $1.4800 $1.4900 22,185,600
2024-02-28 M44U.SI SGD $1.4700 $1.4700 $1.5000 $1.4700 $1.4800 18,270,800
2024-02-27 M44U.SI SGD $1.4900 $1.4700 $1.5100 $1.4900 $1.5000 21,100,400
2024-02-26 M44U.SI SGD $1.5000 $1.4800 $1.5100 $1.5000 $1.5100 14,524,800
2024-02-23 M44U.SI SGD $1.5100 $1.4900 $1.5300 $1.5000 $1.5100 15,185,600
2024-02-22 M44U.SI SGD $1.5200 $1.4900 $1.5300 $1.5200 $1.5300 21,185,000
2024-02-21 M44U.SI SGD $1.5100 $1.5000 $1.5500 $1.5000 $1.5100 19,511,100
2024-02-20 M44U.SI SGD $1.5200 $1.5100 $1.5300 $1.5200 $1.5300 11,071,500
2024-02-19 M44U.SI SGD $1.5300 $1.5100 $1.5500 $1.5200 $1.5300 15,929,300
2024-02-16 M44U.SI SGD $1.5500 $1.5100 $1.5500 $1.5400 $1.5500 22,231,700
2024-02-15 M44U.SI SGD $1.5300 $1.5100 $1.5300 $1.5200 $1.5300 13,248,500
2024-02-14 M44U.SI SGD $1.5100 $1.4600 $1.5300 $1.5000 $1.5100 24,778,800

Copyright © SGTRADES 2018