1. Home
  2. Analytics
  3. Stocks
  4. Mapletree Log Tr
Mapletree Log Tr

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-26 M44U.SI SGD $1.8900 $1.8400 $1.9000 $1.8900 $1.9000 28,239,600
2020-05-22 M44U.SI SGD $1.8300 $1.7900 $1.8400 $1.8300 $1.8400 21,958,600
2020-05-21 M44U.SI SGD $1.7900 $1.7900 $1.8300 $1.7900 $1.8000 15,706,800
2020-05-20 M44U.SI SGD $1.8200 $1.8100 $1.8400 $1.8100 $1.8200 14,146,400
2020-05-19 M44U.SI SGD $1.8300 $1.8100 $1.8500 $1.8200 $1.8300 21,518,800
2020-05-18 M44U.SI SGD $1.8100 $1.8100 $1.8300 $1.8100 $1.8200 11,193,000
2020-05-15 M44U.SI SGD $1.8200 $1.8000 $1.8300 $1.8100 $1.8200 17,619,400
2020-05-14 M44U.SI SGD $1.8100 $1.7900 $1.8200 $1.8000 $1.8100 14,670,900
2020-05-13 M44U.SI SGD $1.8300 $1.8000 $1.8400 $1.8200 $1.8300 37,817,000
2020-05-12 M44U.SI SGD $1.7900 $1.7800 $1.8100 $1.7800 $1.7900 15,804,900
2020-05-11 M44U.SI SGD $1.8200 $1.7900 $1.8200 $1.8100 $1.8200 33,428,300
2020-05-08 M44U.SI SGD $1.8000 $1.7800 $1.8600 $1.7900 $1.8000 34,924,000
2020-05-06 M44U.SI SGD $1.8200 $1.8000 $1.8400 $1.8100 $1.8200 10,270,800
2020-05-05 M44U.SI SGD $1.8400 $1.8200 $1.8600 $1.8300 $1.8400 11,020,700
2020-05-04 M44U.SI SGD XD $1.8000 $1.7400 $1.8600 $1.8000 $1.8100 34,241,100
2020-04-30 M44U.SI SGD XD $1.8000 $1.7800 $1.8300 $1.8000 $1.8100 12,566,900
2020-04-29 M44U.SI SGD CD $1.7800 $1.7800 $1.8300 $1.7800 $1.7900 12,705,000
2020-04-28 M44U.SI SGD CD $1.8000 $1.7800 $1.8300 $1.7900 $1.8000 18,112,100
2020-04-27 M44U.SI SGD CD $1.8000 $1.7400 $1.8300 $1.7900 $1.8000 16,058,200
2020-04-24 M44U.SI SGD CD $1.7300 $1.7300 $1.8100 $1.7300 $1.7400 29,743,200
2020-04-23 M44U.SI SGD $1.7500 $1.7300 $1.7700 $1.7400 $1.7500 11,360,000
2020-04-22 M44U.SI SGD $1.7200 $1.6400 $1.7400 $1.7200 $1.7300 15,563,500
2020-04-21 M44U.SI SGD $1.6700 $1.6500 $1.7400 $1.6600 $1.6700 16,153,800
2020-04-20 M44U.SI SGD $1.7200 $1.7000 $1.8100 $1.7200 $1.7300 21,053,200
2020-04-17 M44U.SI SGD $1.7500 $1.7200 $1.7700 $1.7400 $1.7500 18,756,800
2020-04-16 M44U.SI SGD $1.7000 $1.6700 $1.7200 $1.6900 $1.7000 14,428,200
2020-04-15 M44U.SI SGD $1.6900 $1.6700 $1.7100 $1.6800 $1.6900 20,875,800
2020-04-14 M44U.SI SGD $1.6700 $1.6400 $1.6900 $1.6600 $1.6700 15,204,100
2020-04-13 M44U.SI SGD $1.6500 $1.6300 $1.6900 $1.6400 $1.6500 10,298,300
2020-04-09 M44U.SI SGD $1.7200 $1.6800 $1.7200 $1.7100 $1.7200 18,881,600
2020-04-08 M44U.SI SGD $1.6600 $1.5800 $1.6800 $1.6500 $1.6600 12,104,700
2020-04-07 M44U.SI SGD $1.6300 $1.5800 $1.6300 $1.6200 $1.6300 20,643,100
2020-04-06 M44U.SI SGD $1.5500 $1.4600 $1.5600 $1.5400 $1.5500 18,710,300
2020-04-03 M44U.SI SGD $1.5000 $1.4600 $1.5100 $1.4800 $1.5000 17,625,800
2020-04-02 M44U.SI SGD $1.4900 $1.4700 $1.5100 $1.4900 $1.5000 14,230,200
2020-04-01 M44U.SI SGD $1.5600 $1.5200 $1.5900 $1.5500 $1.5600 14,053,400
2020-03-31 M44U.SI SGD $1.5800 $1.5400 $1.6400 $1.5700 $1.5800 23,461,300
2020-03-30 M44U.SI SGD $1.5700 $1.5400 $1.6400 $1.5600 $1.5700 25,656,400
2020-03-27 M44U.SI SGD $1.6000 $1.5600 $1.6900 $1.5900 $1.6000 39,478,500
2020-03-26 M44U.SI SGD $1.5400 $1.4300 $1.5900 $1.5400 $1.5500 45,108,400
2020-03-25 M44U.SI SGD $1.4800 $1.4200 $1.5100 $1.4700 $1.4800 38,319,800
2020-03-24 M44U.SI SGD $1.3800 $1.2700 $1.3800 $1.3700 $1.3800 34,361,000
2020-03-23 M44U.SI SGD $1.2400 $1.2000 $1.3000 $1.2300 $1.2400 27,061,200
2020-03-20 M44U.SI SGD $1.3800 $1.2700 $1.4000 $1.3700 $1.3800 67,158,300
2020-03-19 M44U.SI SGD $1.2600 $1.2500 $1.3300 $1.2500 $1.2600 44,706,000
2020-03-18 M44U.SI SGD $1.3500 $1.3200 $1.4400 $1.3500 $1.3600 66,209,700
2020-03-17 M44U.SI SGD $1.3700 $1.2500 $1.4300 $1.3600 $1.3700 75,733,800
2020-03-16 M44U.SI SGD $1.4500 $1.4200 $1.6800 $1.4500 $1.4600 46,941,400
2020-03-13 M44U.SI SGD $1.7300 $1.5400 $1.7600 $1.7200 $1.7300 35,499,200
2020-03-12 M44U.SI SGD $1.7500 $1.7300 $1.8600 $1.7500 $1.7600 29,429,200

Copyright © SGTRADES 2018