1. Home
  2. Analytics
  3. Stocks
  4. Combine Will
Combine Will

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-02-22 N0Z.SI SGD $0.9000 $0.0000 $0.0000 $0.8000 $0.9200 0
2024-02-21 N0Z.SI SGD $0.9000 $0.0000 $0.0000 $0.8000 $0.9200 0
2024-02-20 N0Z.SI SGD $0.9000 $0.0000 $0.0000 $0.8000 $0.9200 0
2024-02-19 N0Z.SI SGD $0.9000 $0.0000 $0.0000 $0.8000 $0.9200 0
2024-02-16 N0Z.SI SGD $0.9000 $0.0000 $0.0000 $0.8000 $0.9200 0
2024-02-15 N0Z.SI SGD $0.9000 $0.0000 $0.0000 $0.8000 $0.9200 0
2024-02-14 N0Z.SI SGD $0.9000 $0.0000 $0.0000 $0.8000 $0.9200 0
2024-02-13 N0Z.SI SGD $0.9000 $0.0000 $0.0000 $0.8000 $0.9200 0
2024-02-09 N0Z.SI SGD $0.9000 $0.0000 $0.0000 $0.8000 $0.9200 0
2024-02-08 N0Z.SI SGD $0.9000 $0.0000 $0.0000 $0.8000 $0.9200 0
2024-02-07 N0Z.SI SGD $0.9000 $0.0000 $0.0000 $0.8000 $0.9200 0
2024-02-06 N0Z.SI SGD $0.9000 $0.0000 $0.0000 $0.8000 $0.9200 0
2024-02-05 N0Z.SI SGD $0.9000 $0.0000 $0.0000 $0.8000 $0.9200 0
2024-02-02 N0Z.SI SGD $0.9000 $0.0000 $0.0000 $0.8000 $0.9200 0
2024-02-01 N0Z.SI SGD $0.9000 $0.0000 $0.0000 $0.8000 $0.9200 0
2024-01-31 N0Z.SI SGD $0.9000 $0.0000 $0.0000 $0.8000 $0.9200 0
2024-01-30 N0Z.SI SGD $0.9000 $0.0000 $0.0000 $0.8000 $0.9200 0
2024-01-29 N0Z.SI SGD $0.9000 $0.0000 $0.0000 $0.8000 $0.9200 0
2024-01-26 N0Z.SI SGD $0.9000 $0.8050 $0.9000 $0.8100 $0.9200 18,100
2024-01-25 N0Z.SI SGD $0.8650 $0.0000 $0.0000 $0.8500 $0.9000 0
2024-01-24 N0Z.SI SGD $0.8650 $0.0000 $0.0000 $0.8500 $0.9000 0
2024-01-23 N0Z.SI SGD $0.8650 $0.0000 $0.0000 $0.8500 $0.9000 0
2024-01-22 N0Z.SI SGD $0.8650 $0.8650 $0.8650 $0.8500 $0.9000 1,200
2024-01-19 N0Z.SI SGD $0.8800 $0.0000 $0.0000 $0.8050 $0.8650 0
2024-01-18 N0Z.SI SGD $0.8800 $0.0000 $0.0000 $0.8050 $0.8750 0
2024-01-17 N0Z.SI SGD $0.8800 $0.0000 $0.0000 $0.8050 $0.8750 0
2024-01-16 N0Z.SI SGD $0.8800 $0.0000 $0.0000 $0.8050 $0.8750 0
2024-01-15 N0Z.SI SGD $0.8800 $0.0000 $0.0000 $0.8400 $0.8750 0
2024-01-12 N0Z.SI SGD $0.8800 $0.0000 $0.0000 $0.8450 $0.8900 0
2024-01-11 N0Z.SI SGD $0.8800 $0.0000 $0.0000 $0.8050 $0.8900 0
2024-01-10 N0Z.SI SGD $0.8800 $0.0000 $0.0000 $0.8050 $0.8900 0
2024-01-09 N0Z.SI SGD $0.8800 $0.0000 $0.0000 $0.8050 $0.8900 0
2024-01-08 N0Z.SI SGD $0.8800 $0.0000 $0.0000 $0.8050 $0.8900 0
2024-01-05 N0Z.SI SGD $0.8800 $0.0000 $0.0000 $0.8400 $0.8900 0
2024-01-04 N0Z.SI SGD $0.8800 $0.0000 $0.0000 $0.8400 $0.8900 0
2024-01-03 N0Z.SI SGD $0.8800 $0.0000 $0.0000 $0.8450 $0.8900 0
2024-01-02 N0Z.SI SGD $0.8800 $0.0000 $0.0000 $0.8600 $0.8900 0
2023-12-29 N0Z.SI SGD $0.8800 $0.8600 $0.8800 $0.8500 $0.9000 25,000
2023-12-28 N0Z.SI SGD $0.8800 $0.8800 $0.8800 $0.8450 $0.8800 5,000
2023-12-27 N0Z.SI SGD $0.8000 $0.0000 $0.0000 $0.8000 $0.8800 0
2023-12-26 N0Z.SI SGD $0.8000 $0.0000 $0.0000 $0.8200 $0.8800 0
2023-12-22 N0Z.SI SGD $0.8000 $0.0000 $0.0000 $0.8000 $0.8800 0
2023-12-21 N0Z.SI SGD $0.8000 $0.0000 $0.0000 $0.8000 $0.8800 0
2023-12-20 N0Z.SI SGD $0.8000 $0.0000 $0.0000 $0.8000 $0.8800 0
2023-12-19 N0Z.SI SGD $0.8000 $0.0000 $0.0000 $0.8000 $0.8800 0
2023-12-18 N0Z.SI SGD $0.8000 $0.0000 $0.0000 $0.8000 $0.8800 0
2023-12-15 N0Z.SI SGD $0.8000 $0.0000 $0.0000 $0.8000 $0.8800 0
2023-12-14 N0Z.SI SGD $0.8000 $0.0000 $0.0000 $0.8000 $0.8800 0
2023-12-13 N0Z.SI SGD $0.8000 $0.0000 $0.0000 $0.8200 $0.8750 0
2023-12-12 N0Z.SI SGD $0.8000 $0.0000 $0.0000 $0.8000 $0.9950 0

Copyright © SGTRADES 2018