1. Home
  2. Analytics
  3. Stocks
  4. Combine Will
Combine Will

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-07-31 N0Z.SI SGD $0.9000 $0.0000 $0.0000 $0.8000 $0.8950 0
2023-07-28 N0Z.SI SGD $0.9000 $0.0000 $0.0000 $0.8000 $0.8950 0
2023-07-27 N0Z.SI SGD $0.9000 $0.0000 $0.0000 $0.8000 $0.8950 0
2023-07-26 N0Z.SI SGD $0.9000 $0.0000 $0.0000 $0.8000 $0.8950 0
2023-07-25 N0Z.SI SGD $0.9000 $0.0000 $0.0000 $0.8000 $0.8950 0
2023-07-24 N0Z.SI SGD $0.9000 $0.0000 $0.0000 $0.8000 $0.8950 0
2023-07-21 N0Z.SI SGD $0.9000 $0.0000 $0.0000 $0.8000 $0.8950 0
2023-07-20 N0Z.SI SGD $0.9000 $0.0000 $0.0000 $0.8000 $0.8950 0
2023-07-19 N0Z.SI SGD $0.9000 $0.0000 $0.0000 $0.8000 $0.8950 0
2023-07-18 N0Z.SI SGD $0.9000 $0.0000 $0.0000 $0.8000 $0.8950 0
2023-07-17 N0Z.SI SGD $0.9000 $0.0000 $0.0000 $0.8000 $0.8950 0
2023-07-14 N0Z.SI SGD $0.9000 $0.0000 $0.0000 $0.8000 $0.8950 0
2023-07-13 N0Z.SI SGD $0.9000 $0.0000 $0.0000 $0.8000 $0.8950 0
2023-07-12 N0Z.SI SGD $0.9000 $0.0000 $0.0000 $0.8000 $0.8950 0
2023-07-11 N0Z.SI SGD $0.9000 $0.0000 $0.0000 $0.8000 $0.8950 0
2023-07-10 N0Z.SI SGD $0.9000 $0.0000 $0.0000 $0.8000 $0.8950 0
2023-07-07 N0Z.SI SGD $0.9000 $0.0000 $0.0000 $0.8000 $0.8950 0
2023-07-06 N0Z.SI SGD $0.9000 $0.0000 $0.0000 $0.7500 $0.8950 0
2023-07-05 N0Z.SI SGD $0.9000 $0.0000 $0.0000 $0.8200 $0.8950 0
2023-07-04 N0Z.SI SGD $0.9000 $0.0000 $0.0000 $0.8200 $0.8950 0
2023-07-03 N0Z.SI SGD $0.9000 $0.0000 $0.0000 $0.8200 $0.8950 0
2023-06-30 N0Z.SI SGD $0.9000 $0.0000 $0.0000 $0.8200 $0.8950 0
2023-06-28 N0Z.SI SGD $0.9000 $0.0000 $0.0000 $0.8200 $0.8950 0
2023-06-27 N0Z.SI SGD $0.9000 $0.0000 $0.0000 $0.8200 $0.8950 0
2023-06-26 N0Z.SI SGD $0.9000 $0.0000 $0.0000 $0.8200 $0.8950 0
2023-06-23 N0Z.SI SGD $0.9000 $0.0000 $0.0000 $0.8200 $0.8950 0
2023-06-22 N0Z.SI SGD $0.9000 $0.0000 $0.0000 $0.8200 $0.8950 0
2023-06-21 N0Z.SI SGD $0.9000 $0.0000 $0.0000 $0.8200 $0.8950 0
2023-06-20 N0Z.SI SGD $0.9000 $0.0000 $0.0000 $0.8200 $0.8950 0
2023-06-19 N0Z.SI SGD $0.9000 $0.0000 $0.0000 $0.8200 $0.8950 0
2023-06-16 N0Z.SI SGD $0.9000 $0.0000 $0.0000 $0.8200 $0.8950 0
2023-06-15 N0Z.SI SGD $0.9000 $0.0000 $0.0000 $0.8200 $0.8950 0
2023-06-14 N0Z.SI SGD $0.9000 $0.0000 $0.0000 $0.8200 $0.8950 0
2023-06-13 N0Z.SI SGD $0.9000 $0.0000 $0.0000 $0.8200 $0.8950 0
2023-06-12 N0Z.SI SGD $0.9000 $0.0000 $0.0000 $0.8200 $0.8950 0
2023-06-09 N0Z.SI SGD $0.9000 $0.0000 $0.0000 $0.8200 $0.8950 0
2023-06-08 N0Z.SI SGD $0.9000 $0.0000 $0.0000 $0.8200 $0.8950 0
2023-06-07 N0Z.SI SGD $0.9000 $0.0000 $0.0000 $0.8200 $0.8950 0
2023-06-06 N0Z.SI SGD $0.9000 $0.0000 $0.0000 $0.8200 $0.9150 0
2023-06-05 N0Z.SI SGD $0.9000 $0.0000 $0.0000 $0.8200 $0.9100 0
2023-06-01 N0Z.SI SGD $0.9000 $0.0000 $0.0000 $0.8200 $0.9150 0
2023-05-31 N0Z.SI SGD $0.9000 $0.9000 $0.9000 $0.8200 $0.9150 100
2023-05-30 N0Z.SI SGD $0.9000 $0.0000 $0.0000 $0.9000 $0.9150 0
2023-05-29 N0Z.SI SGD $0.9000 $0.8200 $0.9000 $0.8550 $0.9000 26,400
2023-05-26 N0Z.SI SGD $0.8000 $0.8000 $0.8300 $0.8000 $0.9200 400
2023-05-25 N0Z.SI SGD $0.9350 $0.0000 $0.0000 $0.8300 $0.9300 0
2023-05-24 N0Z.SI SGD $0.9350 $0.0000 $0.0000 $0.8300 $0.9250 0
2023-05-23 N0Z.SI SGD XD $0.9350 $0.0000 $0.0000 $0.8300 $0.9150 0
2023-05-22 N0Z.SI SGD XD $0.9350 $0.0000 $0.0000 $0.8400 $0.9250 0
2023-05-19 N0Z.SI SGD CD $0.9350 $0.9000 $0.9350 $0.8900 $0.9300 1,300

Copyright © SGTRADES 2018