1. Home
  2. Analytics
  3. Stocks
  4. Combine Will
Combine Will

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-04-26 N0Z.SI SGD $0.9500 $0.9300 $0.9500 $0.9400 $0.9600 29,200
2024-04-25 N0Z.SI SGD $0.9250 $0.0000 $0.0000 $0.9250 $0.9450 0
2024-04-24 N0Z.SI SGD $0.9250 $0.0000 $0.0000 $0.9050 $0.9450 0
2024-04-23 N0Z.SI SGD $0.9250 $0.0000 $0.0000 $0.9050 $0.9450 0
2024-04-22 N0Z.SI SGD $0.9250 $0.0000 $0.0000 $0.9000 $0.9450 0
2024-04-19 N0Z.SI SGD $0.9250 $0.0000 $0.0000 $0.9200 $0.9450 0
2024-04-18 N0Z.SI SGD $0.9250 $0.0000 $0.0000 $0.9200 $0.9450 0
2024-04-17 N0Z.SI SGD $0.9250 $0.0000 $0.0000 $0.9200 $0.9450 0
2024-04-16 N0Z.SI SGD $0.9250 $0.0000 $0.0000 $0.9200 $0.9450 0
2024-04-15 N0Z.SI SGD $0.9250 $0.0000 $0.0000 $0.9200 $0.9450 0
2024-04-12 N0Z.SI SGD $0.9250 $0.0000 $0.0000 $0.9200 $0.9450 0
2024-04-11 N0Z.SI SGD $0.9250 $0.9250 $0.9350 $0.9250 $0.9450 29,000
2024-04-09 N0Z.SI SGD $0.9200 $0.9200 $0.9200 $0.9200 $0.9450 200
2024-04-08 N0Z.SI SGD $0.9000 $0.0000 $0.0000 $0.9200 $0.9450 0
2024-04-05 N0Z.SI SGD $0.9000 $0.9000 $0.9000 $0.9000 $0.9450 1,900
2024-04-04 N0Z.SI SGD $0.9300 $0.0000 $0.0000 $0.8850 $0.9450 0
2024-04-03 N0Z.SI SGD $0.9300 $0.0000 $0.0000 $0.8950 $0.9450 0
2024-04-02 N0Z.SI SGD $0.9300 $0.9300 $0.9300 $0.9000 $0.9300 7,400
2024-04-01 N0Z.SI SGD $0.9300 $0.9300 $0.9300 $0.8950 $0.9400 20,000
2024-03-28 N0Z.SI SGD $0.9000 $0.0000 $0.0000 $0.8700 $0.9450 0
2024-03-27 N0Z.SI SGD $0.9000 $0.0000 $0.0000 $0.8650 $0.9450 0
2024-03-26 N0Z.SI SGD $0.9000 $0.0000 $0.0000 $0.7200 $0.9450 0
2024-03-25 N0Z.SI SGD $0.9000 $0.0000 $0.0000 $0.8550 $0.9450 0
2024-03-22 N0Z.SI SGD $0.9000 $0.0000 $0.0000 $0.8550 $0.9450 0
2024-03-21 N0Z.SI SGD $0.9000 $0.0000 $0.0000 $0.8500 $0.9450 0
2024-03-20 N0Z.SI SGD $0.9000 $0.0000 $0.0000 $0.8550 $0.9450 0
2024-03-19 N0Z.SI SGD $0.9000 $0.9000 $0.9450 $0.8550 $0.9450 2,900
2024-03-18 N0Z.SI SGD $0.9100 $0.0000 $0.0000 $0.7200 $0.9450 0
2024-03-15 N0Z.SI SGD $0.9100 $0.0000 $0.0000 $0.8400 $0.9950 0
2024-03-14 N0Z.SI SGD $0.9100 $0.0000 $0.0000 $0.7200 $0.9950 0
2024-03-13 N0Z.SI SGD $0.9100 $0.0000 $0.0000 $0.8500 $0.9950 0
2024-03-12 N0Z.SI SGD $0.9100 $0.0000 $0.0000 $0.8450 $0.9950 0
2024-03-11 N0Z.SI SGD $0.9100 $0.0000 $0.0000 $0.8450 $0.9950 0
2024-03-08 N0Z.SI SGD $0.9100 $0.8700 $0.9100 $0.8750 $0.9950 3,000
2024-03-07 N0Z.SI SGD $0.9000 $0.0000 $0.0000 $0.8700 $1.0200 0
2024-03-06 N0Z.SI SGD $0.9000 $0.0000 $0.0000 $0.8650 $1.0300 0
2024-03-05 N0Z.SI SGD $0.9000 $0.0000 $0.0000 $0.8600 $1.0300 0
2024-03-04 N0Z.SI SGD $0.9000 $0.0000 $0.0000 $0.8050 $1.0300 0
2024-03-01 N0Z.SI SGD $0.9000 $0.0000 $0.0000 $0.8500 $1.0200 0
2024-02-29 N0Z.SI SGD $0.9000 $0.0000 $0.0000 $0.8550 $1.4000 0
2024-02-28 N0Z.SI SGD $0.9000 $0.0000 $0.0000 $0.8600 $1.4000 0
2024-02-27 N0Z.SI SGD $0.9000 $0.0000 $0.0000 $0.8000 $0.9900 0
2024-02-26 N0Z.SI SGD $0.9000 $0.0000 $0.0000 $0.8000 $0.9900 0
2024-02-23 N0Z.SI SGD $0.9000 $0.0000 $0.0000 $0.8000 $0.9200 0
2024-02-22 N0Z.SI SGD $0.9000 $0.0000 $0.0000 $0.8000 $0.9200 0
2024-02-21 N0Z.SI SGD $0.9000 $0.0000 $0.0000 $0.8000 $0.9200 0
2024-02-20 N0Z.SI SGD $0.9000 $0.0000 $0.0000 $0.8000 $0.9200 0
2024-02-19 N0Z.SI SGD $0.9000 $0.0000 $0.0000 $0.8000 $0.9200 0
2024-02-16 N0Z.SI SGD $0.9000 $0.0000 $0.0000 $0.8000 $0.9200 0
2024-02-15 N0Z.SI SGD $0.9000 $0.0000 $0.0000 $0.8000 $0.9200 0

Copyright © SGTRADES 2018