1. Home
  2. Analytics
  3. Stocks
  4. Combine Will
Combine Will

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-11 N0Z.SI SGD $0.8900 $0.0000 $0.0000 $0.7550 $0.8900 0
2023-10-10 N0Z.SI SGD $0.8900 $0.0000 $0.0000 $0.7550 $0.8900 0
2023-10-09 N0Z.SI SGD $0.8900 $0.0000 $0.0000 $0.7550 $0.8900 0
2023-10-06 N0Z.SI SGD $0.8900 $0.8000 $0.8900 $0.7550 $0.8900 6,100
2023-10-05 N0Z.SI SGD $0.7950 $0.0000 $0.0000 $0.8050 $0.8900 0
2023-10-04 N0Z.SI SGD $0.7950 $0.0000 $0.0000 $0.7550 $0.8900 0
2023-10-03 N0Z.SI SGD $0.7950 $0.0000 $0.0000 $0.7550 $0.8900 0
2023-10-02 N0Z.SI SGD $0.7950 $0.0000 $0.0000 $0.7550 $0.8900 0
2023-09-29 N0Z.SI SGD $0.7950 $0.0000 $0.0000 $0.7550 $0.8900 0
2023-09-28 N0Z.SI SGD $0.7950 $0.0000 $0.0000 $0.7050 $0.8900 0
2023-09-27 N0Z.SI SGD $0.7950 $0.0000 $0.0000 $0.7000 $0.8950 0
2023-09-26 N0Z.SI SGD $0.7950 $0.0000 $0.0000 $0.7000 $0.8950 0
2023-09-25 N0Z.SI SGD $0.7950 $0.0000 $0.0000 $0.7000 $0.8950 0
2023-09-22 N0Z.SI SGD $0.7950 $0.0000 $0.0000 $0.7000 $0.8950 0
2023-09-21 N0Z.SI SGD $0.7950 $0.0000 $0.0000 $0.7000 $0.8950 0
2023-09-20 N0Z.SI SGD $0.7950 $0.0000 $0.0000 $0.7000 $0.8950 0
2023-09-19 N0Z.SI SGD $0.7950 $0.0000 $0.0000 $0.6950 $0.8950 0
2023-09-18 N0Z.SI SGD $0.7950 $0.0000 $0.0000 $0.6500 $0.8950 0
2023-09-15 N0Z.SI SGD $0.7950 $0.0000 $0.0000 $0.8000 $0.8950 0
2023-09-14 N0Z.SI SGD $0.7950 $0.0000 $0.0000 $0.8000 $0.8950 0
2023-09-13 N0Z.SI SGD $0.7950 $0.0000 $0.0000 $0.8000 $0.8950 0
2023-09-12 N0Z.SI SGD $0.7950 $0.0000 $0.0000 $0.8000 $0.8950 0
2023-09-11 N0Z.SI SGD $0.7950 $0.0000 $0.0000 $0.8000 $0.8950 0
2023-09-08 N0Z.SI SGD $0.7950 $0.0000 $0.0000 $0.8000 $0.8950 0
2023-09-07 N0Z.SI SGD $0.7950 $0.0000 $0.0000 $0.8000 $0.8950 0
2023-09-06 N0Z.SI SGD $0.7950 $0.0000 $0.0000 $0.8000 $0.8950 0
2023-09-05 N0Z.SI SGD $0.7950 $0.0000 $0.0000 $0.8000 $0.8950 0
2023-09-04 N0Z.SI SGD $0.7950 $0.0000 $0.0000 $0.8000 $0.8950 0
2023-08-31 N0Z.SI SGD $0.7950 $0.0000 $0.0000 $0.8000 $0.8950 0
2023-08-30 N0Z.SI SGD $0.7950 $0.0000 $0.0000 $0.8000 $0.8950 0
2023-08-29 N0Z.SI SGD $0.7950 $0.0000 $0.0000 $0.8100 $0.8950 0
2023-08-28 N0Z.SI SGD $0.7950 $0.0000 $0.0000 $0.8050 $0.8950 0
2023-08-25 N0Z.SI SGD $0.7950 $0.0000 $0.0000 $0.8050 $0.8950 0
2023-08-24 N0Z.SI SGD $0.7950 $0.0000 $0.0000 $0.8050 $0.8950 0
2023-08-23 N0Z.SI SGD $0.7950 $0.0000 $0.0000 $0.8050 $0.8950 0
2023-08-22 N0Z.SI SGD $0.7950 $0.0000 $0.0000 $0.8050 $0.8950 0
2023-08-21 N0Z.SI SGD $0.7950 $0.0000 $0.0000 $0.8050 $0.8950 0
2023-08-18 N0Z.SI SGD $0.7950 $0.0000 $0.0000 $0.8000 $0.8950 0
2023-08-17 N0Z.SI SGD $0.7950 $0.7950 $0.8000 $0.8000 $0.8950 2,000
2023-08-16 N0Z.SI SGD $0.7550 $0.0000 $0.0000 $0.8000 $0.8950 0
2023-08-15 N0Z.SI SGD $0.7550 $0.0000 $0.0000 $0.8000 $0.8950 0
2023-08-14 N0Z.SI SGD $0.7550 $0.7550 $0.7550 $0.8050 $0.8950 600
2023-08-11 N0Z.SI SGD $0.9000 $0.0000 $0.0000 $0.7550 $0.8950 0
2023-08-10 N0Z.SI SGD $0.9000 $0.0000 $0.0000 $0.7500 $0.8950 0
2023-08-08 N0Z.SI SGD $0.9000 $0.0000 $0.0000 $0.7500 $0.8950 0
2023-08-07 N0Z.SI SGD $0.9000 $0.0000 $0.0000 $0.7500 $0.8950 0
2023-08-04 N0Z.SI SGD $0.9000 $0.0000 $0.0000 $0.8000 $0.8950 0
2023-08-03 N0Z.SI SGD $0.9000 $0.0000 $0.0000 $0.8000 $0.8950 0
2023-08-02 N0Z.SI SGD $0.9000 $0.0000 $0.0000 $0.8000 $0.8950 0
2023-08-01 N0Z.SI SGD $0.9000 $0.0000 $0.0000 $0.8000 $0.8950 0

Copyright © SGTRADES 2018