1. Home
  2. Analytics
  3. Stocks
  4. Combine Will
Combine Will

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-02-28 N0Z.SI SGD $1.0500 $0.0000 $0.0000 $1.0100 $1.2900 0
2020-02-27 N0Z.SI SGD $1.0500 $0.0000 $0.0000 $1.0100 $1.2900 0
2020-02-26 N0Z.SI SGD $1.0500 $0.0000 $0.0000 $1.0100 $1.2900 0
2020-02-25 N0Z.SI SGD $1.0500 $0.0000 $0.0000 $1.0200 $1.3000 0
2020-02-24 N0Z.SI SGD $1.0500 $0.0000 $0.0000 $1.0100 $1.3000 0
2020-02-21 N0Z.SI SGD $1.0500 $0.0000 $0.0000 $1.0500 $1.2900 0
2020-02-20 N0Z.SI SGD $1.0500 $0.0000 $0.0000 $1.0300 $1.3000 0
2020-02-19 N0Z.SI SGD $1.0500 $0.0000 $0.0000 $1.0200 $1.2900 0
2020-02-18 N0Z.SI SGD $1.0500 $0.0000 $0.0000 $1.0100 $1.2900 0
2020-02-17 N0Z.SI SGD $1.0500 $0.0000 $0.0000 $1.0100 $1.2900 0
2020-02-14 N0Z.SI SGD $1.0500 $0.0000 $0.0000 $1.0200 $1.2700 0
2020-02-13 N0Z.SI SGD $1.0500 $0.0000 $0.0000 $1.0300 $1.1700 0
2020-02-12 N0Z.SI SGD $1.0500 $1.0500 $1.0500 $1.0500 $1.2900 30,000
2020-02-11 N0Z.SI SGD $1.0400 $0.0000 $0.0000 $1.0200 $1.0500 0
2020-02-10 N0Z.SI SGD $1.0400 $0.0000 $0.0000 $1.0200 $1.0500 0
2020-02-07 N0Z.SI SGD $1.0400 $0.0000 $0.0000 $1.0100 $1.0500 0
2020-02-06 N0Z.SI SGD $1.0400 $0.0000 $0.0000 $1.0200 $1.0500 0
2020-02-05 N0Z.SI SGD $1.0400 $0.0000 $0.0000 $1.0100 $1.0500 0
2020-02-04 N0Z.SI SGD $1.0400 $0.0000 $0.0000 $1.0000 $1.0900 0
2020-02-03 N0Z.SI SGD $1.0400 $0.0000 $0.0000 $1.0000 $1.3500 0
2020-01-31 N0Z.SI SGD $1.0400 $1.0200 $1.0800 $1.0400 $1.1000 15,600
2020-01-30 N0Z.SI SGD $1.0800 $0.0000 $0.0000 $1.0500 $1.3400 0
2020-01-29 N0Z.SI SGD $1.0800 $0.0000 $0.0000 $1.0500 $1.0800 0
2020-01-28 N0Z.SI SGD $1.0800 $0.0000 $0.0000 $1.0500 $1.0800 0
2020-01-24 N0Z.SI SGD $1.0800 $0.0000 $0.0000 $1.0500 $1.0800 0
2020-01-23 N0Z.SI SGD $1.0800 $0.0000 $0.0000 $1.0500 $1.1200 0
2020-01-22 N0Z.SI SGD $1.0800 $0.0000 $0.0000 $1.0700 $1.1500 0
2020-01-21 N0Z.SI SGD $1.0800 $0.0000 $0.0000 $1.0500 $1.1500 0
2020-01-20 N0Z.SI SGD $1.0800 $0.0000 $0.0000 $1.0600 $1.1500 0
2020-01-17 N0Z.SI SGD $1.0800 $1.0600 $1.0800 $1.0800 $1.1400 15,100
2020-01-16 N0Z.SI SGD $1.0900 $0.0000 $0.0000 $1.0500 $1.1400 0
2020-01-15 N0Z.SI SGD $1.0900 $0.0000 $0.0000 $1.0500 $1.1400 0
2020-01-14 N0Z.SI SGD $1.0900 $0.0000 $0.0000 $1.0500 $1.1400 0
2020-01-13 N0Z.SI SGD $1.0900 $0.0000 $0.0000 $1.0500 $1.1400 0
2020-01-10 N0Z.SI SGD $1.0900 $0.0000 $0.0000 $1.0200 $1.1400 0
2020-01-09 N0Z.SI SGD $1.0900 $0.0000 $0.0000 $1.0500 $1.1400 0
2020-01-08 N0Z.SI SGD $1.0900 $0.0000 $0.0000 $0.8900 $1.1400 0
2020-01-07 N0Z.SI SGD $1.0900 $1.0900 $1.0900 $1.0800 $1.1500 8,500
2020-01-06 N0Z.SI SGD $1.1500 $0.0000 $0.0000 $1.0800 $1.1500 0
2020-01-03 N0Z.SI SGD $1.1500 $1.1100 $1.1500 $1.0900 $1.1600 20,000
2020-01-02 N0Z.SI SGD $1.0800 $0.0000 $0.0000 $1.0800 $1.2900 0

Copyright © SGTRADES 2018