1. Home
  2. Analytics
  3. Stocks
  4. Combine Will
Combine Will

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-10-16 N0Z.SI SGD $0.9500 $0.0000 $0.0000 $0.8400 $0.9800 0
2020-10-15 N0Z.SI SGD $0.9500 $0.0000 $0.0000 $0.8400 $0.9500 0
2020-10-14 N0Z.SI SGD $0.9500 $0.8450 $0.9500 $0.8450 $0.9500 200
2020-10-13 N0Z.SI SGD $0.9900 $0.0000 $0.0000 $0.8400 $0.9500 0
2020-10-12 N0Z.SI SGD $0.9900 $0.0000 $0.0000 $0.8400 $0.9500 0
2020-10-09 N0Z.SI SGD $0.9900 $0.0000 $0.0000 $0.8400 $0.9500 0
2020-10-08 N0Z.SI SGD $0.9900 $0.0000 $0.0000 $0.8400 $0.9500 0
2020-10-07 N0Z.SI SGD $0.9900 $0.0000 $0.0000 $0.8400 $0.9500 0
2020-10-06 N0Z.SI SGD $0.9900 $0.0000 $0.0000 $0.8400 $0.9500 0
2020-10-05 N0Z.SI SGD $0.9900 $0.0000 $0.0000 $0.8400 $0.9500 0
2020-10-02 N0Z.SI SGD $0.9900 $0.0000 $0.0000 $0.8400 $0.9500 0
2020-10-01 N0Z.SI SGD $0.9900 $0.0000 $0.0000 $0.8400 $0.9500 0
2020-09-30 N0Z.SI SGD $0.9900 $0.0000 $0.0000 $0.8550 $0.9500 0
2020-09-29 N0Z.SI SGD $0.9900 $0.0000 $0.0000 $0.8550 $0.9500 0
2020-09-28 N0Z.SI SGD $0.9900 $0.0000 $0.0000 $0.8550 $0.9500 0
2020-09-25 N0Z.SI SGD $0.9900 $0.0000 $0.0000 $0.8550 $0.9500 0
2020-09-24 N0Z.SI SGD $0.9900 $0.0000 $0.0000 $0.8550 $0.9500 0
2020-09-23 N0Z.SI SGD $0.9900 $0.0000 $0.0000 $0.8550 $0.9500 0
2020-09-22 N0Z.SI SGD $0.9900 $0.0000 $0.0000 $0.8550 $0.9500 0
2020-09-21 N0Z.SI SGD $0.9900 $0.0000 $0.0000 $0.8550 $0.9500 0
2020-09-18 N0Z.SI SGD $0.9900 $0.9900 $0.9900 $0.8550 $0.9900 100
2020-09-17 N0Z.SI SGD $1.0000 $0.0000 $0.0000 $0.8550 $0.9900 0
2020-09-16 N0Z.SI SGD $1.0000 $0.0000 $0.0000 $0.8550 $0.9900 0
2020-09-15 N0Z.SI SGD $1.0000 $0.0000 $0.0000 $0.8550 $0.9900 0
2020-09-14 N0Z.SI SGD $1.0000 $0.0000 $0.0000 $0.8550 $0.9800 0
2020-09-11 N0Z.SI SGD $1.0000 $0.0000 $0.0000 $0.8550 $0.9900 0
2020-09-10 N0Z.SI SGD $1.0000 $0.0000 $0.0000 $0.8550 $0.9800 0
2020-09-09 N0Z.SI SGD $1.0000 $0.0000 $0.0000 $0.8550 $0.9800 0
2020-09-08 N0Z.SI SGD $1.0000 $0.0000 $0.0000 $0.8550 $0.9800 0
2020-09-07 N0Z.SI SGD $1.0000 $0.0000 $0.0000 $0.8550 $0.9900 0
2020-09-04 N0Z.SI SGD $1.0000 $0.0000 $0.0000 $0.8550 $0.9900 0
2020-09-03 N0Z.SI SGD $1.0000 $0.0000 $0.0000 $0.8550 $0.9900 0
2020-09-02 N0Z.SI SGD $1.0000 $0.0000 $0.0000 $0.8550 $1.0000 0
2020-09-01 N0Z.SI SGD $1.0000 $0.0000 $0.0000 $0.8550 $1.0000 0
2020-08-31 N0Z.SI SGD $1.0000 $0.8450 $1.0000 $0.8350 $1.0000 20,100
2020-08-28 N0Z.SI SGD $0.8800 $0.0000 $0.0000 $0.8600 $1.0000 0
2020-08-27 N0Z.SI SGD $0.8800 $0.0000 $0.0000 $0.8250 $0.9100 0
2020-08-26 N0Z.SI SGD $0.8800 $0.0000 $0.0000 $0.8200 $0.9100 0
2020-08-25 N0Z.SI SGD $0.8800 $0.8800 $0.8800 $0.8500 $0.9100 2,400
2020-08-24 N0Z.SI SGD $0.8600 $0.0000 $0.0000 $0.8300 $0.9100 0
2020-08-21 N0Z.SI SGD $0.8600 $0.0000 $0.0000 $0.8600 $0.9100 0
2020-08-20 N0Z.SI SGD $0.8600 $0.8600 $0.8600 $0.8600 $0.9100 4,100
2020-08-19 N0Z.SI SGD $0.9100 $0.0000 $0.0000 $0.8200 $0.9100 0
2020-08-18 N0Z.SI SGD $0.9100 $0.0000 $0.0000 $0.7850 $0.9100 0
2020-08-17 N0Z.SI SGD $0.9100 $0.8500 $0.9100 $0.8500 $0.9100 200
2020-08-14 N0Z.SI SGD $0.8950 $0.0000 $0.0000 $0.7800 $0.9100 0
2020-08-13 N0Z.SI SGD $0.8950 $0.0000 $0.0000 $0.7800 $0.9100 0
2020-08-12 N0Z.SI SGD $0.8950 $0.0000 $0.0000 $0.7850 $0.9450 0
2020-08-11 N0Z.SI SGD $0.8950 $0.0000 $0.0000 $0.7850 $0.9450 0
2020-08-07 N0Z.SI SGD $0.8950 $0.0000 $0.0000 $0.7900 $0.9450 0

Copyright © SGTRADES 2018