1. Home
  2. Analytics
  3. Stocks
  4. Combine Will
Combine Will

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-08-06 N0Z.SI SGD $0.8950 $0.0000 $0.0000 $0.8100 $0.9200 0
2020-08-05 N0Z.SI SGD $0.8950 $0.0000 $0.0000 $0.8000 $0.9200 0
2020-08-04 N0Z.SI SGD $0.8950 $0.8950 $0.8950 $0.8950 $0.9000 49,800
2020-08-03 N0Z.SI SGD $0.9000 $0.8800 $0.9000 $0.8300 $0.9000 20,000
2020-07-30 N0Z.SI SGD $0.9350 $0.0000 $0.0000 $0.8300 $0.8900 0
2020-07-29 N0Z.SI SGD $0.9350 $0.0000 $0.0000 $0.8350 $0.9000 0
2020-07-28 N0Z.SI SGD $0.9350 $0.0000 $0.0000 $0.8350 $0.9250 0
2020-07-27 N0Z.SI SGD $0.9350 $0.0000 $0.0000 $0.8350 $0.9150 0
2020-07-24 N0Z.SI SGD $0.9350 $0.0000 $0.0000 $0.8450 $0.9400 0
2020-07-23 N0Z.SI SGD $0.9350 $0.0000 $0.0000 $0.8300 $0.9300 0
2020-07-22 N0Z.SI SGD $0.9350 $0.0000 $0.0000 $0.8300 $0.9200 0
2020-07-21 N0Z.SI SGD $0.9350 $0.0000 $0.0000 $0.8300 $0.9350 0
2020-07-20 N0Z.SI SGD $0.9350 $0.0000 $0.0000 $0.8350 $0.9350 0
2020-07-17 N0Z.SI SGD $0.9350 $0.0000 $0.0000 $0.8300 $0.9400 0
2020-07-16 N0Z.SI SGD $0.9350 $0.8400 $0.9350 $0.8400 $0.9350 1,200
2020-07-15 N0Z.SI SGD $0.8400 $0.8400 $0.8400 $0.8400 $0.9350 100
2020-07-14 N0Z.SI SGD $0.9450 $0.0000 $0.0000 $0.8400 $0.9350 0
2020-07-13 N0Z.SI SGD $0.9450 $0.8350 $0.9450 $0.8350 $0.9450 25,200
2020-07-09 N0Z.SI SGD $0.9500 $0.0000 $0.0000 $0.8350 $0.9450 0
2020-07-08 N0Z.SI SGD $0.9500 $0.0000 $0.0000 $0.8300 $0.9450 0
2020-07-07 N0Z.SI SGD $0.9500 $0.0000 $0.0000 $0.8200 $0.9500 0
2020-07-06 N0Z.SI SGD $0.9500 $0.0000 $0.0000 $0.8250 $0.9450 0
2020-07-03 N0Z.SI SGD $0.9500 $0.8200 $0.9500 $0.8250 $0.9500 92,000
2020-07-02 N0Z.SI SGD $0.9000 $0.0000 $0.0000 $0.8750 $0.9100 0
2020-07-01 N0Z.SI SGD $0.9000 $0.0000 $0.0000 $0.8750 $0.9100 0
2020-06-30 N0Z.SI SGD $0.9000 $0.0000 $0.0000 $0.8750 $0.9100 0
2020-06-29 N0Z.SI SGD $0.9000 $0.0000 $0.0000 $0.8700 $1.0000 0
2020-06-26 N0Z.SI SGD $0.9000 $0.9000 $0.9000 $0.8900 $0.9900 10,000
2020-06-25 N0Z.SI SGD $0.9000 $0.0000 $0.0000 $0.8700 $0.9100 0
2020-06-24 N0Z.SI SGD $0.9000 $0.0000 $0.0000 $0.8700 $0.9900 0
2020-06-23 N0Z.SI SGD $0.9000 $0.0000 $0.0000 $0.8750 $0.9100 0
2020-06-22 N0Z.SI SGD $0.9000 $0.0000 $0.0000 $0.8750 $0.9100 0
2020-06-19 N0Z.SI SGD $0.9000 $0.0000 $0.0000 $0.8700 $0.9100 0
2020-06-18 N0Z.SI SGD $0.9000 $0.0000 $0.0000 $0.8750 $0.9500 0
2020-06-17 N0Z.SI SGD $0.9000 $0.0000 $0.0000 $0.8700 $0.9100 0
2020-06-16 N0Z.SI SGD $0.9000 $0.9000 $0.9100 $0.9000 $0.9100 22,000
2020-06-15 N0Z.SI SGD $0.9000 $0.9000 $0.9100 $0.8600 $0.9000 11,200
2020-06-12 N0Z.SI SGD $0.9100 $0.0000 $0.0000 $0.9000 $0.9200 0
2020-06-11 N0Z.SI SGD $0.9100 $0.0000 $0.0000 $0.9000 $0.9500 0
2020-06-10 N0Z.SI SGD $0.9100 $0.9100 $0.9100 $0.8550 $0.9500 15,000
2020-06-09 N0Z.SI SGD $0.9100 $0.9100 $0.9100 $0.8500 $0.9500 22,000
2020-06-08 N0Z.SI SGD $0.9000 $0.0000 $0.0000 $0.8300 $0.9100 0
2020-06-05 N0Z.SI SGD $0.9000 $0.9000 $0.9000 $0.8250 $1.0000 5,000
2020-06-04 N0Z.SI SGD $0.9100 $0.9100 $0.9150 $0.9100 $0.9200 20,000
2020-06-03 N0Z.SI SGD $0.9300 $0.9300 $0.9300 $0.9150 $1.0000 7,000
2020-06-02 N0Z.SI SGD $0.9500 $0.9200 $0.9500 $0.9300 $1.0000 35,800
2020-06-01 N0Z.SI SGD $1.0000 $0.0000 $0.0000 $0.8500 $0.9500 0
2020-05-29 N0Z.SI SGD $1.0000 $0.0000 $0.0000 $0.8500 $1.0000 0
2020-05-28 N0Z.SI SGD $1.0000 $0.0000 $0.0000 $0.8550 $0.9100 0
2020-05-27 N0Z.SI SGD $1.0000 $0.0000 $0.0000 $0.8600 $1.0000 0

Copyright © SGTRADES 2018