- Home
- Analytics
- Stocks
- MFG ADR US$
Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
2023-09-25 |
N6DD.SI |
USD |
CD |
$2.9900 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2023-09-22 |
N6DD.SI |
USD |
CD |
$2.9900 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2023-09-21 |
N6DD.SI |
USD |
CD |
$2.9900 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2023-09-20 |
N6DD.SI |
USD |
CD |
$2.9900 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2023-09-19 |
N6DD.SI |
USD |
CD |
$2.9900 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2023-09-18 |
N6DD.SI |
USD |
CD |
$2.9900 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2023-09-15 |
N6DD.SI |
USD |
CD |
$2.9900 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2023-09-14 |
N6DD.SI |
USD |
CD |
$2.9900 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2023-09-13 |
N6DD.SI |
USD |
CD |
$2.9900 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2023-09-12 |
N6DD.SI |
USD |
|
$2.9900 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2023-09-11 |
N6DD.SI |
USD |
|
$2.9900 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2023-09-08 |
N6DD.SI |
USD |
|
$2.9900 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2023-09-07 |
N6DD.SI |
USD |
|
$2.9900 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2023-09-06 |
N6DD.SI |
USD |
|
$2.9900 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2023-09-05 |
N6DD.SI |
USD |
|
$2.9900 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2023-09-04 |
N6DD.SI |
USD |
|
$2.9900 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2023-08-31 |
N6DD.SI |
USD |
|
$2.9900 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2023-08-30 |
N6DD.SI |
USD |
|
$2.9900 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2023-08-29 |
N6DD.SI |
USD |
|
$2.9900 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2023-08-28 |
N6DD.SI |
USD |
|
$2.9900 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2023-08-25 |
N6DD.SI |
USD |
|
$2.9900 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2023-08-24 |
N6DD.SI |
USD |
|
$2.9900 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2023-08-23 |
N6DD.SI |
USD |
|
$2.9900 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2023-08-22 |
N6DD.SI |
USD |
|
$2.9900 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2023-08-21 |
N6DD.SI |
USD |
|
$2.9900 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2023-08-18 |
N6DD.SI |
USD |
|
$2.9900 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2023-08-17 |
N6DD.SI |
USD |
|
$2.9900 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2023-08-16 |
N6DD.SI |
USD |
|
$2.9900 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2023-08-15 |
N6DD.SI |
USD |
|
$2.9900 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2023-08-14 |
N6DD.SI |
USD |
|
$2.9900 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2023-08-11 |
N6DD.SI |
USD |
|
$2.9900 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2023-08-10 |
N6DD.SI |
USD |
|
$2.9900 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2023-08-08 |
N6DD.SI |
USD |
|
$2.9900 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2023-08-07 |
N6DD.SI |
USD |
|
$2.9900 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2023-08-04 |
N6DD.SI |
USD |
|
$2.9900 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2023-08-03 |
N6DD.SI |
USD |
|
$2.9900 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2023-08-02 |
N6DD.SI |
USD |
|
$2.9900 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2023-08-01 |
N6DD.SI |
USD |
|
$2.9900 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2023-07-31 |
N6DD.SI |
USD |
|
$2.9900 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2023-07-28 |
N6DD.SI |
USD |
|
$2.9900 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2023-07-27 |
N6DD.SI |
USD |
|
$2.9900 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2023-07-26 |
N6DD.SI |
USD |
|
$2.9900 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2023-07-25 |
N6DD.SI |
USD |
|
$2.9900 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2023-07-24 |
N6DD.SI |
USD |
|
$2.9900 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2023-07-21 |
N6DD.SI |
USD |
|
$2.9900 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2023-07-20 |
N6DD.SI |
USD |
|
$2.9900 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2023-07-19 |
N6DD.SI |
USD |
|
$2.9900 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2023-07-18 |
N6DD.SI |
USD |
|
$2.9900 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2023-07-17 |
N6DD.SI |
USD |
|
$2.9900 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2023-07-14 |
N6DD.SI |
USD |
|
$2.9900 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |