1. Home
  2. Analytics
  3. Stocks
  4. MFG ADR US$
MFG ADR US$

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-07-28 N6DD.SI USD $2.9900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-27 N6DD.SI USD $2.9900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-26 N6DD.SI USD $2.9900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-25 N6DD.SI USD $2.9900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-24 N6DD.SI USD $2.9900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-21 N6DD.SI USD $2.9900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-20 N6DD.SI USD $2.9900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-19 N6DD.SI USD $2.9900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-18 N6DD.SI USD $2.9900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-17 N6DD.SI USD $2.9900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-14 N6DD.SI USD $2.9900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-13 N6DD.SI USD $2.9900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-12 N6DD.SI USD $2.9900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-11 N6DD.SI USD $2.9900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-10 N6DD.SI USD $2.9900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-07 N6DD.SI USD $2.9900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-06 N6DD.SI USD $2.9900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-05 N6DD.SI USD $2.9900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-04 N6DD.SI USD $2.9900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-03 N6DD.SI USD $2.9900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-30 N6DD.SI USD $2.9900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-28 N6DD.SI USD $2.9900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-27 N6DD.SI USD $2.9900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-26 N6DD.SI USD $2.9900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-23 N6DD.SI USD $2.9900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-22 N6DD.SI USD $2.9900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-21 N6DD.SI USD $2.9900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-20 N6DD.SI USD $2.9900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-19 N6DD.SI USD $2.9900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-16 N6DD.SI USD $2.9900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-15 N6DD.SI USD $2.9900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-14 N6DD.SI USD $2.9900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-13 N6DD.SI USD $2.9900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-12 N6DD.SI USD $2.9900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-09 N6DD.SI USD $2.9900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-08 N6DD.SI USD $2.9900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-07 N6DD.SI USD $2.9900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-06 N6DD.SI USD $2.9900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-05 N6DD.SI USD $2.9900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-01 N6DD.SI USD $2.9900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-31 N6DD.SI USD $2.9900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-30 N6DD.SI USD $2.9900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-29 N6DD.SI USD $2.9900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-26 N6DD.SI USD $2.9900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-25 N6DD.SI USD $2.9900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-24 N6DD.SI USD $2.9900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-23 N6DD.SI USD $2.9900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-22 N6DD.SI USD $2.9900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-19 N6DD.SI USD $2.9900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-18 N6DD.SI USD $2.9900 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018