1. Home
  2. Analytics
  3. Stocks
  4. MFG ADR US$
MFG ADR US$

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-05-17 N6DD.SI USD $2.9900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-16 N6DD.SI USD $2.9900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-15 N6DD.SI USD $2.9900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-12 N6DD.SI USD $2.9900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-11 N6DD.SI USD $2.9900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-10 N6DD.SI USD $2.9900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-09 N6DD.SI USD $2.9900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-08 N6DD.SI USD $2.9900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-05 N6DD.SI USD $2.9900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-04 N6DD.SI USD $2.9900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-03 N6DD.SI USD $2.9900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-02 N6DD.SI USD $2.9900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-28 N6DD.SI USD $2.9900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-27 N6DD.SI USD $2.9900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-26 N6DD.SI USD $2.9900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-25 N6DD.SI USD $2.9900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-24 N6DD.SI USD $2.9900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-21 N6DD.SI USD $2.9900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-20 N6DD.SI USD $2.9900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-19 N6DD.SI USD $2.9900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-18 N6DD.SI USD $2.9900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-17 N6DD.SI USD $2.9900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-14 N6DD.SI USD $2.9900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-13 N6DD.SI USD $2.9900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-12 N6DD.SI USD $2.9900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-11 N6DD.SI USD $2.9900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-10 N6DD.SI USD $2.9900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-06 N6DD.SI USD $2.9900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-05 N6DD.SI USD $2.9900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-04 N6DD.SI USD $2.9900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-03 N6DD.SI USD $2.9900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-31 N6DD.SI USD XD $2.9900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-30 N6DD.SI USD XD $2.9900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-29 N6DD.SI USD CD $2.9900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-28 N6DD.SI USD CD $2.9900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-27 N6DD.SI USD CD $2.9900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-24 N6DD.SI USD CD $2.9900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-23 N6DD.SI USD CD $2.9900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-22 N6DD.SI USD CD $2.9900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-21 N6DD.SI USD CD $2.9900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-20 N6DD.SI USD CD $2.9900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-17 N6DD.SI USD CD $2.9900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-16 N6DD.SI USD CD $2.9900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-15 N6DD.SI USD CD $2.9900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-14 N6DD.SI USD CD $2.9900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-13 N6DD.SI USD CD $2.9900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-10 N6DD.SI USD CD $2.9900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-09 N6DD.SI USD CD $2.9900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-08 N6DD.SI USD CD $2.9900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-07 N6DD.SI USD $2.9900 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018