1. Home
  2. Analytics
  3. Stocks
  4. MFG ADR US$
MFG ADR US$

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-03-06 N6DD.SI USD $2.9900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-03 N6DD.SI USD $2.9900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-02 N6DD.SI USD $2.9900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-01 N6DD.SI USD $2.9900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-28 N6DD.SI USD $2.9900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-27 N6DD.SI USD $2.9900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-24 N6DD.SI USD $2.9900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-23 N6DD.SI USD $2.9900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-22 N6DD.SI USD $2.9900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-21 N6DD.SI USD $2.9900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-20 N6DD.SI USD $2.9900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-17 N6DD.SI USD $2.9900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-16 N6DD.SI USD $2.9900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-15 N6DD.SI USD $2.9900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-14 N6DD.SI USD $2.9900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-13 N6DD.SI USD $2.9900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-10 N6DD.SI USD $2.9900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-09 N6DD.SI USD $2.9900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-08 N6DD.SI USD $2.9900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-07 N6DD.SI USD $2.9900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-06 N6DD.SI USD $2.9900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-03 N6DD.SI USD $2.9900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-02 N6DD.SI USD $2.9900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-01 N6DD.SI USD $2.9900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-31 N6DD.SI USD $2.9900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-30 N6DD.SI USD $2.9900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-27 N6DD.SI USD $2.9900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-26 N6DD.SI USD $2.9900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-25 N6DD.SI USD $2.9900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-20 N6DD.SI USD $2.9900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-19 N6DD.SI USD $2.9900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-18 N6DD.SI USD $2.9900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-17 N6DD.SI USD $2.9900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-16 N6DD.SI USD $2.9900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-13 N6DD.SI USD $2.9900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-12 N6DD.SI USD $2.9900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-11 N6DD.SI USD $2.9900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-10 N6DD.SI USD $2.9900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-09 N6DD.SI USD $2.9900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-06 N6DD.SI USD $2.9900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-05 N6DD.SI USD $2.9900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-04 N6DD.SI USD $2.9900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-03 N6DD.SI USD $2.9900 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-30 N6DD.SI USD $2.9900 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-29 N6DD.SI USD $2.9900 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-28 N6DD.SI USD $2.9900 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-27 N6DD.SI USD $2.9900 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-23 N6DD.SI USD $2.9900 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-22 N6DD.SI USD $2.9900 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-21 N6DD.SI USD $2.9900 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018