1. Home
  2. Analytics
  3. Stocks
  4. Sri Trang Agro
Sri Trang Agro

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-02-26 NC2.SI SGD $0.5200 $0.5200 $0.5250 $0.5200 $0.5500 7,000
2020-02-25 NC2.SI SGD $0.5250 $0.5200 $0.5300 $0.5250 $0.5500 17,000
2020-02-24 NC2.SI SGD $0.5400 $0.5400 $0.5450 $0.5200 $0.5650 8,900
2020-02-21 NC2.SI SGD $0.5550 $0.0000 $0.0000 $0.5200 $0.5600 0
2020-02-20 NC2.SI SGD $0.5550 $0.5550 $0.5600 $0.5200 $0.5600 6,000
2020-02-19 NC2.SI SGD $0.5650 $0.5600 $0.5650 $0.5500 $0.5700 11,200
2020-02-18 NC2.SI SGD $0.5600 $0.5400 $0.5600 $0.5350 $0.5600 4,600
2020-02-17 NC2.SI SGD $0.5250 $0.5250 $0.5450 $0.5200 $0.5350 14,000
2020-02-14 NC2.SI SGD $0.5350 $0.5250 $0.5350 $0.5350 $0.5400 4,000
2020-02-13 NC2.SI SGD $0.5250 $0.0000 $0.0000 $0.4950 $0.5350 0
2020-02-12 NC2.SI SGD $0.5250 $0.0000 $0.0000 $0.5250 $0.5350 0
2020-02-11 NC2.SI SGD $0.5250 $0.5250 $0.5250 $0.5150 $0.5350 2,000
2020-02-10 NC2.SI SGD $0.5250 $0.0000 $0.0000 $0.4900 $0.5300 0
2020-02-07 NC2.SI SGD $0.5250 $0.5250 $0.5300 $0.4900 $0.5300 4,700
2020-02-06 NC2.SI SGD $0.5250 $0.5250 $0.5400 $0.5250 $0.5350 6,200
2020-02-05 NC2.SI SGD $0.5250 $0.5050 $0.5250 $0.5250 $0.5350 22,100
2020-02-04 NC2.SI SGD $0.5000 $0.5000 $0.5150 $0.4950 $0.5100 22,000
2020-02-03 NC2.SI SGD $0.5450 $0.5450 $0.5550 $0.5300 $0.5500 10,500
2020-01-31 NC2.SI SGD $0.5600 $0.5100 $0.5600 $0.5450 $0.5600 67,600
2020-01-30 NC2.SI SGD $0.5300 $0.5200 $0.5300 $0.5200 $0.5300 24,200
2020-01-29 NC2.SI SGD $0.5200 $0.5200 $0.5200 $0.5200 $0.5300 5,000
2020-01-28 NC2.SI SGD $0.5250 $0.5150 $0.5300 $0.5250 $0.5350 9,800
2020-01-24 NC2.SI SGD $0.4850 $0.0000 $0.0000 $0.5150 $0.5450 0
2020-01-23 NC2.SI SGD $0.4850 $0.4800 $0.4850 $0.4850 $0.5550 35,000
2020-01-22 NC2.SI SGD $0.4650 $0.4650 $0.4650 $0.4650 $0.5700 48,000
2020-01-21 NC2.SI SGD $0.4700 $0.0000 $0.0000 $0.4100 $0.6000 0
2020-01-20 NC2.SI SGD $0.4700 $0.4700 $0.4700 $0.4300 $0.4700 300
2020-01-17 NC2.SI SGD $0.4500 $0.4500 $0.4500 $0.4500 $0.7000 300
2020-01-16 NC2.SI SGD $0.4400 $0.0000 $0.0000 $0.4300 $0.7000 0
2020-01-15 NC2.SI SGD $0.4400 $0.0000 $0.0000 $0.4200 $0.7000 0
2020-01-14 NC2.SI SGD $0.4400 $0.0000 $0.0000 $0.4300 $0.4450 0
2020-01-13 NC2.SI SGD $0.4400 $0.0000 $0.0000 $0.4350 $0.4550 0
2020-01-10 NC2.SI SGD $0.4400 $0.4400 $0.4400 $0.3500 $0.7000 5,000
2020-01-09 NC2.SI SGD $0.4400 $0.0000 $0.0000 $0.4200 $0.7000 0
2020-01-08 NC2.SI SGD $0.4400 $0.0000 $0.0000 $0.4350 $0.4550 0
2020-01-07 NC2.SI SGD $0.4400 $0.0000 $0.0000 $0.4350 $0.7000 0
2020-01-06 NC2.SI SGD $0.4400 $0.0000 $0.0000 $0.4400 $0.4500 0
2020-01-03 NC2.SI SGD $0.4400 $0.4400 $0.4500 $0.4350 $0.4550 30,000
2020-01-02 NC2.SI SGD $0.4500 $0.4400 $0.4500 $0.4350 $0.6600 6,000

Copyright © SGTRADES 2018