- Home
- Analytics
- Stocks
- Sri Trang Agro
Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
2020-08-06 |
NC2.SI |
SGD |
|
$1.3900 |
$1.3800 |
$1.4300 |
$1.3800 |
$1.3900 |
6,427,300 |
2020-08-05 |
NC2.SI |
SGD |
|
$1.4300 |
$1.4100 |
$1.4700 |
$1.4300 |
$1.4400 |
9,615,800 |
2020-08-04 |
NC2.SI |
SGD |
|
$1.4100 |
$1.3800 |
$1.4500 |
$1.4100 |
$1.4200 |
8,156,800 |
2020-08-03 |
NC2.SI |
SGD |
|
$1.3900 |
$1.3100 |
$1.3900 |
$1.3800 |
$1.3900 |
8,203,500 |
2020-07-30 |
NC2.SI |
SGD |
|
$1.3100 |
$1.2700 |
$1.3600 |
$1.3000 |
$1.3100 |
3,637,000 |
2020-07-29 |
NC2.SI |
SGD |
|
$1.3400 |
$1.3100 |
$1.4400 |
$1.3400 |
$1.3500 |
11,460,100 |
2020-07-28 |
NC2.SI |
SGD |
|
$1.3200 |
$1.1800 |
$1.3500 |
$1.3200 |
$1.3300 |
11,789,000 |
2020-07-27 |
NC2.SI |
SGD |
|
$1.1900 |
$1.1600 |
$1.2100 |
$1.1900 |
$1.2000 |
2,266,300 |
2020-07-24 |
NC2.SI |
SGD |
|
$1.1600 |
$1.1500 |
$1.2400 |
$1.1600 |
$1.1700 |
10,512,800 |
2020-07-23 |
NC2.SI |
SGD |
|
$1.1000 |
$1.0300 |
$1.2100 |
$1.1000 |
$1.1100 |
3,687,900 |
2020-07-22 |
NC2.SI |
SGD |
|
$1.1600 |
$1.1600 |
$1.2600 |
$1.1600 |
$1.1700 |
3,093,900 |
2020-07-21 |
NC2.SI |
SGD |
|
$1.2600 |
$1.2500 |
$1.3100 |
$1.2600 |
$1.2700 |
1,191,600 |
2020-07-20 |
NC2.SI |
SGD |
|
$1.2900 |
$1.2800 |
$1.3500 |
$1.2900 |
$1.3000 |
2,335,700 |
2020-07-17 |
NC2.SI |
SGD |
|
$1.3000 |
$1.2200 |
$1.3300 |
$1.3000 |
$1.3100 |
2,408,600 |
2020-07-16 |
NC2.SI |
SGD |
|
$1.2300 |
$1.2000 |
$1.2900 |
$1.2300 |
$1.2400 |
2,071,000 |
2020-07-15 |
NC2.SI |
SGD |
|
$1.2600 |
$1.2600 |
$1.4000 |
$1.2600 |
$1.2700 |
3,081,100 |
2020-07-14 |
NC2.SI |
SGD |
|
$1.3600 |
$1.3600 |
$1.4700 |
$1.3500 |
$1.3600 |
3,155,500 |
2020-07-13 |
NC2.SI |
SGD |
|
$1.4000 |
$1.3300 |
$1.5400 |
$1.3900 |
$1.4000 |
4,480,500 |
2020-07-09 |
NC2.SI |
SGD |
|
$1.4900 |
$1.4500 |
$1.5500 |
$1.4900 |
$1.5000 |
2,144,300 |
2020-07-08 |
NC2.SI |
SGD |
|
$1.5200 |
$1.5000 |
$1.5800 |
$1.5200 |
$1.5400 |
3,389,500 |
2020-07-07 |
NC2.SI |
SGD |
|
$1.5300 |
$1.5300 |
$1.6700 |
$1.5300 |
$1.5400 |
4,396,200 |
2020-07-06 |
NC2.SI |
SGD |
|
$1.6100 |
$1.5500 |
$1.6100 |
$1.6000 |
$1.6100 |
2,990,100 |
2020-07-03 |
NC2.SI |
SGD |
|
$1.5400 |
$1.4900 |
$1.5800 |
$1.5300 |
$1.5400 |
2,448,200 |
2020-07-02 |
NC2.SI |
SGD |
|
$1.4900 |
$1.4400 |
$1.7500 |
$1.4900 |
$1.5000 |
10,303,500 |
2020-07-01 |
NC2.SI |
SGD |
|
$1.5700 |
$1.3800 |
$1.6000 |
$1.5600 |
$1.5700 |
4,809,900 |
2020-06-30 |
NC2.SI |
SGD |
|
$1.3800 |
$1.3200 |
$1.4000 |
$1.3700 |
$1.3800 |
1,771,900 |
2020-06-29 |
NC2.SI |
SGD |
|
$1.3000 |
$1.2700 |
$1.3100 |
$1.3000 |
$1.3100 |
462,300 |
2020-06-26 |
NC2.SI |
SGD |
|
$1.2800 |
$1.2500 |
$1.3600 |
$1.2700 |
$1.2800 |
527,500 |
2020-06-25 |
NC2.SI |
SGD |
|
$1.3100 |
$1.2600 |
$1.3400 |
$1.3000 |
$1.3100 |
465,300 |
2020-06-24 |
NC2.SI |
SGD |
|
$1.3000 |
$1.3000 |
$1.3700 |
$1.3000 |
$1.3100 |
578,100 |
2020-06-23 |
NC2.SI |
SGD |
|
$1.3700 |
$1.3500 |
$1.4100 |
$1.3500 |
$1.3700 |
1,392,800 |
2020-06-22 |
NC2.SI |
SGD |
|
$1.3900 |
$1.3700 |
$1.4200 |
$1.3700 |
$1.3900 |
670,500 |
2020-06-19 |
NC2.SI |
SGD |
|
$1.3500 |
$1.3400 |
$1.3700 |
$1.3500 |
$1.3600 |
273,800 |
2020-06-18 |
NC2.SI |
SGD |
|
$1.3600 |
$1.3200 |
$1.3900 |
$1.3500 |
$1.3600 |
595,100 |
2020-06-17 |
NC2.SI |
SGD |
|
$1.3900 |
$1.3200 |
$1.3900 |
$1.3800 |
$1.3900 |
2,424,700 |
2020-06-16 |
NC2.SI |
SGD |
|
$1.3400 |
$1.3000 |
$1.3500 |
$1.3300 |
$1.3400 |
1,363,800 |
2020-06-15 |
NC2.SI |
SGD |
|
$1.2900 |
$1.2500 |
$1.3200 |
$1.2600 |
$1.2900 |
1,204,700 |
2020-06-12 |
NC2.SI |
SGD |
|
$1.2800 |
$1.1800 |
$1.2900 |
$1.2800 |
$1.2900 |
886,600 |
2020-06-11 |
NC2.SI |
SGD |
|
$1.2600 |
$1.2300 |
$1.3300 |
$1.2500 |
$1.2600 |
1,512,000 |
2020-06-10 |
NC2.SI |
SGD |
|
$1.2600 |
$1.1500 |
$1.2700 |
$1.2600 |
$1.2700 |
954,700 |
2020-06-09 |
NC2.SI |
SGD |
|
$1.1600 |
$1.1600 |
$1.2300 |
$1.1500 |
$1.1600 |
684,100 |
2020-06-08 |
NC2.SI |
SGD |
|
$1.2200 |
$1.2200 |
$1.2500 |
$1.2200 |
$1.2300 |
724,800 |
2020-06-05 |
NC2.SI |
SGD |
|
$1.2100 |
$1.1900 |
$1.2400 |
$1.2100 |
$1.2200 |
955,000 |
2020-06-04 |
NC2.SI |
SGD |
|
$1.1600 |
$1.1100 |
$1.2300 |
$1.1600 |
$1.1900 |
701,200 |
2020-06-03 |
NC2.SI |
SGD |
|
$1.1400 |
$1.1000 |
$1.3700 |
$1.1400 |
$1.1700 |
1,898,100 |
2020-06-02 |
NC2.SI |
SGD |
|
$1.4000 |
$1.3800 |
$1.4800 |
$1.4000 |
$1.4100 |
1,592,600 |
2020-06-01 |
NC2.SI |
SGD |
|
$1.4300 |
$1.3600 |
$1.4900 |
$1.4300 |
$1.4400 |
2,857,000 |
2020-05-29 |
NC2.SI |
SGD |
|
$1.3600 |
$1.3000 |
$1.4600 |
$1.3600 |
$1.3700 |
1,814,400 |
2020-05-28 |
NC2.SI |
SGD |
|
$1.3900 |
$1.2900 |
$1.4700 |
$1.3800 |
$1.3900 |
3,364,700 |
2020-05-27 |
NC2.SI |
SGD |
|
$1.1700 |
$1.0500 |
$1.1900 |
$1.1700 |
$1.1800 |
1,026,100 |