- Home
- Analytics
- Stocks
- Sri Trang Agro
Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
2020-10-16 |
NC2.SI |
SGD |
|
$1.3200 |
$1.3200 |
$1.3700 |
$1.3200 |
$1.3300 |
1,599,600 |
2020-10-15 |
NC2.SI |
SGD |
|
$1.3100 |
$1.3100 |
$1.3700 |
$1.3100 |
$1.3200 |
3,147,900 |
2020-10-14 |
NC2.SI |
SGD |
|
$1.3400 |
$1.2900 |
$1.3600 |
$1.3400 |
$1.3500 |
3,645,000 |
2020-10-13 |
NC2.SI |
SGD |
|
$1.3000 |
$1.2800 |
$1.3200 |
$1.3000 |
$1.3100 |
1,325,600 |
2020-10-12 |
NC2.SI |
SGD |
|
$1.3000 |
$1.2100 |
$1.3000 |
$1.2900 |
$1.3000 |
3,064,600 |
2020-10-09 |
NC2.SI |
SGD |
|
$1.2300 |
$1.2100 |
$1.2400 |
$1.2100 |
$1.2300 |
368,100 |
2020-10-08 |
NC2.SI |
SGD |
|
$1.2400 |
$1.2300 |
$1.2400 |
$1.2300 |
$1.2400 |
601,400 |
2020-10-07 |
NC2.SI |
SGD |
|
$1.2300 |
$1.2200 |
$1.2500 |
$1.2300 |
$1.2400 |
578,100 |
2020-10-06 |
NC2.SI |
SGD |
|
$1.2400 |
$1.2100 |
$1.2500 |
$1.2300 |
$1.2400 |
2,684,100 |
2020-10-05 |
NC2.SI |
SGD |
|
$1.2200 |
$1.1900 |
$1.2200 |
$1.2100 |
$1.2200 |
1,475,100 |
2020-10-02 |
NC2.SI |
SGD |
|
$1.1800 |
$1.1500 |
$1.2000 |
$1.1800 |
$1.1900 |
1,035,100 |
2020-10-01 |
NC2.SI |
SGD |
|
$1.1400 |
$1.1400 |
$1.1600 |
$1.1400 |
$1.1600 |
355,000 |
2020-09-30 |
NC2.SI |
SGD |
|
$1.1600 |
$1.1500 |
$1.1700 |
$1.1500 |
$1.1600 |
815,500 |
2020-09-29 |
NC2.SI |
SGD |
|
$1.1500 |
$1.1500 |
$1.1800 |
$1.1500 |
$1.1600 |
728,700 |
2020-09-28 |
NC2.SI |
SGD |
|
$1.1700 |
$1.1700 |
$1.1900 |
$1.1700 |
$1.1800 |
356,900 |
2020-09-25 |
NC2.SI |
SGD |
|
$1.1700 |
$1.1700 |
$1.2500 |
$1.1700 |
$1.1900 |
2,046,800 |
2020-09-24 |
NC2.SI |
SGD |
|
$1.2100 |
$1.1700 |
$1.2300 |
$1.2100 |
$1.2200 |
1,987,900 |
2020-09-23 |
NC2.SI |
SGD |
|
$1.1800 |
$1.1500 |
$1.1900 |
$1.1800 |
$1.1900 |
1,475,800 |
2020-09-22 |
NC2.SI |
SGD |
|
$1.1400 |
$1.1300 |
$1.1600 |
$1.1400 |
$1.1500 |
342,700 |
2020-09-21 |
NC2.SI |
SGD |
|
$1.1400 |
$1.1400 |
$1.1800 |
$1.1300 |
$1.1400 |
1,252,100 |
2020-09-18 |
NC2.SI |
SGD |
|
$1.1700 |
$1.1500 |
$1.1800 |
$1.1600 |
$1.1700 |
632,900 |
2020-09-17 |
NC2.SI |
SGD |
|
$1.1800 |
$1.1500 |
$1.1800 |
$1.1700 |
$1.1800 |
1,051,200 |
2020-09-16 |
NC2.SI |
SGD |
|
$1.1800 |
$1.1600 |
$1.2000 |
$1.1700 |
$1.1900 |
1,284,600 |
2020-09-15 |
NC2.SI |
SGD |
|
$1.1500 |
$1.1000 |
$1.1600 |
$1.1500 |
$1.1600 |
1,620,900 |
2020-09-14 |
NC2.SI |
SGD |
|
$1.1100 |
$1.1000 |
$1.1300 |
$1.1100 |
$1.1200 |
900,900 |
2020-09-11 |
NC2.SI |
SGD |
|
$1.1100 |
$1.1000 |
$1.1200 |
$1.1100 |
$1.1200 |
527,600 |
2020-09-10 |
NC2.SI |
SGD |
|
$1.1000 |
$1.0800 |
$1.1500 |
$1.0900 |
$1.1000 |
1,714,700 |
2020-09-09 |
NC2.SI |
SGD |
|
$1.1400 |
$1.1300 |
$1.1700 |
$1.1400 |
$1.1500 |
555,100 |
2020-09-08 |
NC2.SI |
SGD |
|
$1.1500 |
$1.1500 |
$1.1900 |
$1.1500 |
$1.1600 |
1,243,900 |
2020-09-07 |
NC2.SI |
SGD |
|
$1.1500 |
$1.1400 |
$1.1700 |
$1.1500 |
$1.1600 |
617,000 |
2020-09-04 |
NC2.SI |
SGD |
|
$1.1500 |
$1.1200 |
$1.1600 |
$1.1500 |
$1.1600 |
637,400 |
2020-09-03 |
NC2.SI |
SGD |
|
$1.1700 |
$1.1600 |
$1.2100 |
$1.1700 |
$1.1800 |
2,940,100 |
2020-09-02 |
NC2.SI |
SGD |
|
$1.1800 |
$1.1100 |
$1.1900 |
$1.1800 |
$1.1900 |
2,667,900 |
2020-09-01 |
NC2.SI |
SGD |
|
$1.1300 |
$1.1200 |
$1.1400 |
$1.1200 |
$1.1300 |
758,900 |
2020-08-31 |
NC2.SI |
SGD |
|
$1.1200 |
$1.1000 |
$1.1600 |
$1.1200 |
$1.1300 |
2,334,500 |
2020-08-28 |
NC2.SI |
SGD |
|
$1.1000 |
$1.0900 |
$1.1200 |
$1.1000 |
$1.1100 |
1,442,100 |
2020-08-27 |
NC2.SI |
SGD |
|
$1.1000 |
$1.0800 |
$1.1200 |
$1.1000 |
$1.1100 |
1,934,600 |
2020-08-26 |
NC2.SI |
SGD |
|
$1.1000 |
$1.0600 |
$1.1200 |
$1.1000 |
$1.1100 |
2,953,300 |
2020-08-25 |
NC2.SI |
SGD |
|
$1.0900 |
$1.0800 |
$1.1600 |
$1.0900 |
$1.1000 |
4,884,600 |
2020-08-24 |
NC2.SI |
SGD |
|
$1.1600 |
$1.1500 |
$1.1900 |
$1.1500 |
$1.1600 |
2,764,400 |
2020-08-21 |
NC2.SI |
SGD |
|
$1.1700 |
$1.1700 |
$1.2100 |
$1.1700 |
$1.1800 |
4,055,100 |
2020-08-20 |
NC2.SI |
SGD |
|
$1.1500 |
$1.1100 |
$1.2000 |
$1.1500 |
$1.1600 |
7,107,200 |
2020-08-19 |
NC2.SI |
SGD |
|
$1.1900 |
$1.1900 |
$1.2400 |
$1.1900 |
$1.2000 |
4,166,400 |
2020-08-18 |
NC2.SI |
SGD |
|
$1.2400 |
$1.1800 |
$1.2600 |
$1.2300 |
$1.2400 |
6,898,600 |
2020-08-17 |
NC2.SI |
SGD |
|
$1.2300 |
$1.2200 |
$1.3600 |
$1.2300 |
$1.2400 |
20,729,200 |
2020-08-14 |
NC2.SI |
SGD |
|
$1.2100 |
$1.1900 |
$1.2800 |
$1.2000 |
$1.2100 |
8,558,700 |
2020-08-13 |
NC2.SI |
SGD |
|
$1.1800 |
$1.1700 |
$1.3000 |
$1.1800 |
$1.1900 |
10,964,800 |
2020-08-12 |
NC2.SI |
SGD |
|
$1.2800 |
$1.2200 |
$1.3100 |
$1.2700 |
$1.2800 |
5,526,200 |
2020-08-11 |
NC2.SI |
SGD |
|
$1.2900 |
$1.2800 |
$1.3600 |
$1.2900 |
$1.3000 |
5,286,600 |
2020-08-07 |
NC2.SI |
SGD |
|
$1.3100 |
$1.2700 |
$1.3700 |
$1.3100 |
$1.3200 |
9,667,300 |