1. Home
  2. Analytics
  3. Stocks
  4. Sri Trang Agro
Sri Trang Agro

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-07 NC2.SI SGD $0.5850 $0.5600 $0.5850 $0.5550 $0.5800 6,100
2023-12-06 NC2.SI SGD $0.5800 $0.5800 $0.5950 $0.5750 $0.5900 900
2023-12-05 NC2.SI SGD $0.5950 $0.0000 $0.0000 $0.5300 $0.6350 0
2023-12-04 NC2.SI SGD $0.5950 $0.5650 $0.5950 $0.5550 $0.6000 4,100
2023-12-01 NC2.SI SGD $0.5850 $0.5850 $0.5850 $0.5750 $0.6050 6,000
2023-11-30 NC2.SI SGD $0.5850 $0.5800 $0.6000 $0.5750 $0.5900 9,600
2023-11-29 NC2.SI SGD $0.5900 $0.0000 $0.0000 $0.6000 $0.6350 0
2023-11-28 NC2.SI SGD $0.5900 $0.0000 $0.0000 $0.5800 $0.6350 0
2023-11-27 NC2.SI SGD $0.5900 $0.0000 $0.0000 $0.6000 $0.6350 0
2023-11-24 NC2.SI SGD $0.5900 $0.5900 $0.5900 $0.6100 $0.6350 100
2023-11-23 NC2.SI SGD $0.6350 $0.6300 $0.6350 $0.6200 $0.6350 2,300
2023-11-22 NC2.SI SGD $0.6200 $0.6200 $0.6200 $0.6200 $0.6250 200
2023-11-21 NC2.SI SGD $0.6150 $0.6100 $0.6150 $0.6050 $0.6150 13,100
2023-11-20 NC2.SI SGD $0.6050 $0.6000 $0.6050 $0.5950 $0.6100 11,100
2023-11-17 NC2.SI SGD $0.5900 $0.5900 $0.5900 $0.5750 $0.6000 17,700
2023-11-16 NC2.SI SGD $0.5750 $0.0000 $0.0000 $0.5350 $0.6000 0
2023-11-15 NC2.SI SGD $0.5750 $0.5350 $0.5750 $0.5450 $0.5800 19,600
2023-11-14 NC2.SI SGD $0.5450 $0.5450 $0.5450 $0.5100 $0.5650 17,000
2023-11-10 NC2.SI SGD $0.5200 $0.5200 $0.5250 $0.5100 $0.5700 1,900
2023-11-09 NC2.SI SGD $0.5200 $0.5150 $0.5300 $0.5100 $0.5300 20,700
2023-11-08 NC2.SI SGD $0.5750 $0.5750 $0.5750 $0.5250 $0.5800 200
2023-11-07 NC2.SI SGD $0.5750 $0.5750 $0.5750 $0.5400 $0.5800 200
2023-11-06 NC2.SI SGD $0.5250 $0.5250 $0.5400 $0.5400 $0.5850 43,000
2023-11-03 NC2.SI SGD $0.5300 $0.5300 $0.5300 $0.5300 $0.5700 1,000
2023-11-02 NC2.SI SGD $0.5650 $0.0000 $0.0000 $0.5150 $0.5600 0
2023-11-01 NC2.SI SGD $0.5650 $0.0000 $0.0000 $0.5150 $0.5600 0
2023-10-31 NC2.SI SGD $0.5650 $0.5650 $0.5650 $0.5200 $0.5600 3,000
2023-10-30 NC2.SI SGD $0.5650 $0.5650 $0.5750 $0.5150 $0.5700 400
2023-10-27 NC2.SI SGD $0.5200 $0.4850 $0.5200 $0.5150 $0.5450 10,700
2023-10-26 NC2.SI SGD $0.5750 $0.0000 $0.0000 $0.5000 $0.5550 0
2023-10-25 NC2.SI SGD $0.5750 $0.0000 $0.0000 $0.5000 $0.5750 0
2023-10-24 NC2.SI SGD $0.5750 $0.0000 $0.0000 $0.5000 $0.5550 0
2023-10-23 NC2.SI SGD $0.5750 $0.0000 $0.0000 $0.5000 $0.5700 0
2023-10-20 NC2.SI SGD $0.5750 $0.0000 $0.0000 $0.5150 $0.5400 0
2023-10-19 NC2.SI SGD $0.5750 $0.0000 $0.0000 $0.5200 $0.5750 0
2023-10-18 NC2.SI SGD $0.5750 $0.5400 $0.5750 $0.5150 $0.5800 19,600
2023-10-17 NC2.SI SGD $0.5700 $0.0000 $0.0000 $0.5150 $0.5750 0
2023-10-16 NC2.SI SGD $0.5700 $0.0000 $0.0000 $0.5350 $0.5750 0
2023-10-13 NC2.SI SGD $0.5700 $0.0000 $0.0000 $0.5200 $0.5750 0
2023-10-12 NC2.SI SGD $0.5700 $0.5700 $0.5700 $0.5200 $0.5700 600
2023-10-11 NC2.SI SGD $0.5500 $0.0000 $0.0000 $0.5200 $0.5650 0
2023-10-10 NC2.SI SGD $0.5500 $0.0000 $0.0000 $0.5250 $0.5600 0
2023-10-09 NC2.SI SGD $0.5500 $0.5500 $0.5600 $0.5150 $0.5500 19,900
2023-10-06 NC2.SI SGD $0.5500 $0.5500 $0.5500 $0.5500 $0.5700 2,000
2023-10-05 NC2.SI SGD $0.5700 $0.0000 $0.0000 $0.5250 $0.5650 0
2023-10-04 NC2.SI SGD $0.5700 $0.0000 $0.0000 $0.5300 $0.5650 0
2023-10-03 NC2.SI SGD $0.5700 $0.0000 $0.0000 $0.5350 $0.5750 0
2023-10-02 NC2.SI SGD $0.5700 $0.5700 $0.5700 $0.5450 $0.5750 5,500
2023-09-29 NC2.SI SGD $0.5550 $0.5550 $0.5900 $0.5550 $0.5750 50,600
2023-09-28 NC2.SI SGD $0.5850 $0.5800 $0.5950 $0.5700 $0.5850 3,400

Copyright © SGTRADES 2018