1. Home
  2. Analytics
  3. Stocks
  4. Sri Trang Agro
Sri Trang Agro

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-05-18 NC2.SI SGD $0.7850 $0.7750 $0.7850 $0.7500 $0.7800 800
2023-05-17 NC2.SI SGD $0.7750 $0.7750 $0.7750 $0.7500 $0.7800 100
2023-05-16 NC2.SI SGD $0.7750 $0.7600 $0.7750 $0.7550 $0.7800 8,200
2023-05-15 NC2.SI SGD $0.7800 $0.7700 $0.7850 $0.7600 $0.7850 1,100
2023-05-12 NC2.SI SGD $0.7950 $0.7750 $0.8000 $0.7800 $0.7950 1,400
2023-05-11 NC2.SI SGD $0.8000 $0.7850 $0.8050 $0.7800 $0.8000 61,700
2023-05-10 NC2.SI SGD $0.8150 $0.8100 $0.8200 $0.7950 $0.8200 900
2023-05-09 NC2.SI SGD $0.8100 $0.0000 $0.0000 $0.7850 $0.8100 0
2023-05-08 NC2.SI SGD $0.8100 $0.8000 $0.8100 $0.7900 $0.8100 1,400
2023-05-05 NC2.SI SGD $0.7900 $0.0000 $0.0000 $0.7900 $0.8000 0
2023-05-04 NC2.SI SGD $0.7900 $0.0000 $0.0000 $0.7700 $0.8100 0
2023-05-03 NC2.SI SGD $0.7900 $0.7900 $0.7900 $0.7700 $0.7900 300
2023-05-02 NC2.SI SGD $0.7900 $0.0000 $0.0000 $0.7700 $0.7900 0
2023-04-28 NC2.SI SGD $0.7900 $0.7650 $0.7900 $0.7750 $0.7900 2,200
2023-04-27 NC2.SI SGD $0.7900 $0.7900 $0.8100 $0.7800 $0.7900 3,600
2023-04-26 NC2.SI SGD $0.8200 $0.8000 $0.8200 $0.7900 $0.8200 2,700
2023-04-25 NC2.SI SGD $0.8250 $0.8000 $0.8250 $0.8000 $0.8250 3,300
2023-04-24 NC2.SI SGD $0.8350 $0.0000 $0.0000 $0.7950 $0.8500 0
2023-04-21 NC2.SI SGD $0.8350 $0.8000 $0.8550 $0.8150 $0.8350 18,700
2023-04-20 NC2.SI SGD XD $0.8600 $0.8300 $0.8850 $0.8500 $0.8600 8,800
2023-04-19 NC2.SI SGD XD $0.8850 $0.8500 $0.9000 $0.8550 $0.8850 1,200
2023-04-18 NC2.SI SGD CD $0.9400 $0.9200 $0.9400 $0.9050 $0.9350 2,500
2023-04-17 NC2.SI SGD CD $0.8850 $0.8850 $0.8900 $0.8900 $0.9200 1,000
2023-04-14 NC2.SI SGD CD $0.9750 $0.8700 $0.9900 $0.8800 $0.9700 12,000
2023-04-13 NC2.SI SGD CD $0.9000 $0.0000 $0.0000 $0.8650 $0.9000 0
2023-04-12 NC2.SI SGD CD $0.9000 $0.0000 $0.0000 $0.8800 $0.8950 0
2023-04-11 NC2.SI SGD CD $0.9000 $0.8550 $0.9050 $0.8700 $0.9000 1,200
2023-04-10 NC2.SI SGD CD $0.9050 $0.8750 $0.9050 $0.8500 $0.9050 2,100
2023-04-06 NC2.SI SGD CD $0.8900 $0.8900 $0.8900 $0.8750 $0.9000 8,000
2023-04-05 NC2.SI SGD CD $0.8850 $0.8850 $0.8850 $0.8750 $0.9050 19,000
2023-04-04 NC2.SI SGD CD $0.9050 $0.9000 $0.9050 $0.8700 $0.8950 5,200
2023-04-03 NC2.SI SGD CD $0.8800 $0.8800 $0.8900 $0.8750 $0.8950 5,600
2023-03-31 NC2.SI SGD CD $0.8900 $0.8300 $0.8900 $0.8600 $0.8900 7,600
2023-03-30 NC2.SI SGD CD $0.8550 $0.8550 $0.8550 $0.8150 $0.8950 24,000
2023-03-29 NC2.SI SGD CD $0.8550 $0.0000 $0.0000 $0.8250 $0.8850 0
2023-03-28 NC2.SI SGD CD $0.8550 $0.8550 $0.8550 $0.8550 $0.8700 3,900
2023-03-27 NC2.SI SGD CD $0.8550 $0.0000 $0.0000 $0.8200 $0.8550 0
2023-03-24 NC2.SI SGD CD $0.8550 $0.0000 $0.0000 $0.8200 $0.8600 0
2023-03-23 NC2.SI SGD CD $0.8550 $0.8250 $0.8550 $0.8350 $0.8500 161,100
2023-03-22 NC2.SI SGD CD $0.8300 $0.8300 $0.8450 $0.8050 $0.8600 1,500
2023-03-21 NC2.SI SGD CD $0.8400 $0.0000 $0.0000 $0.7950 $0.8400 0
2023-03-20 NC2.SI SGD CD $0.8400 $0.8400 $0.8400 $0.8100 $0.8450 500
2023-03-17 NC2.SI SGD CD $0.8400 $0.0000 $0.0000 $0.8300 $0.8450 0
2023-03-16 NC2.SI SGD CD $0.8400 $0.8200 $0.8400 $0.8100 $0.8400 10,500
2023-03-15 NC2.SI SGD CD $0.8800 $0.8400 $0.8800 $0.8500 $0.8800 1,700
2023-03-14 NC2.SI SGD CD $0.8800 $0.8800 $0.9200 $0.8700 $0.8950 600
2023-03-13 NC2.SI SGD CD $0.9200 $0.8850 $0.9250 $0.8600 $0.9150 5,700
2023-03-10 NC2.SI SGD CD $0.9300 $0.0000 $0.0000 $0.8950 $0.9350 0
2023-03-09 NC2.SI SGD CD $0.9300 $0.9000 $0.9300 $0.8900 $0.9300 600
2023-03-08 NC2.SI SGD CD $0.9400 $0.9000 $0.9400 $0.9100 $0.9450 700

Copyright © SGTRADES 2018