1. Home
  2. Analytics
  3. Stocks
  4. AIMS APAC Reit
AIMS APAC Reit

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-11 O5RU.SI SGD $1.3800 $1.3700 $1.4000 $1.3700 $1.3800 1,993,300
2020-03-10 O5RU.SI SGD $1.3800 $1.3600 $1.3900 $1.3800 $1.3900 2,503,200
2020-03-09 O5RU.SI SGD $1.3800 $1.3700 $1.4100 $1.3800 $1.3900 8,793,900
2020-03-06 O5RU.SI SGD $1.4200 $1.4100 $1.4300 $1.4100 $1.4200 1,472,400
2020-03-05 O5RU.SI SGD $1.4200 $1.4100 $1.4300 $1.4200 $1.4300 3,804,300
2020-03-04 O5RU.SI SGD $1.4200 $1.4100 $1.4200 $1.4100 $1.4200 1,342,900
2020-03-03 O5RU.SI SGD $1.4200 $1.4000 $1.4200 $1.4100 $1.4200 963,500
2020-03-02 O5RU.SI SGD $1.3900 $1.3600 $1.4100 $1.3900 $1.4000 4,094,800
2020-02-28 O5RU.SI SGD $1.4000 $1.3900 $1.4100 $1.3900 $1.4000 5,276,900
2020-02-27 O5RU.SI SGD $1.4200 $1.4000 $1.4300 $1.4100 $1.4200 2,140,900
2020-02-26 O5RU.SI SGD $1.4300 $1.4200 $1.4400 $1.4200 $1.4300 971,000
2020-02-25 O5RU.SI SGD $1.4400 $1.4300 $1.4500 $1.4300 $1.4400 1,489,800
2020-02-24 O5RU.SI SGD $1.4500 $1.4400 $1.4500 $1.4400 $1.4500 861,600
2020-02-21 O5RU.SI SGD $1.4500 $1.4500 $1.4600 $1.4500 $1.4600 523,300
2020-02-20 O5RU.SI SGD $1.4400 $1.4400 $1.4700 $1.4400 $1.4500 1,913,600
2020-02-19 O5RU.SI SGD $1.4600 $1.4600 $1.4700 $1.4600 $1.4700 1,144,100
2020-02-18 O5RU.SI SGD $1.4600 $1.4500 $1.4700 $1.4600 $1.4700 1,300,500
2020-02-17 O5RU.SI SGD $1.4600 $1.4500 $1.4600 $1.4500 $1.4600 866,500
2020-02-14 O5RU.SI SGD $1.4600 $1.4400 $1.4600 $1.4500 $1.4600 535,100
2020-02-13 O5RU.SI SGD $1.4500 $1.4400 $1.4500 $1.4400 $1.4500 219,100
2020-02-12 O5RU.SI SGD $1.4500 $1.4400 $1.4600 $1.4400 $1.4500 1,820,600
2020-02-11 O5RU.SI SGD $1.4400 $1.4300 $1.4400 $1.4300 $1.4400 996,000
2020-02-10 O5RU.SI SGD XD $1.4300 $1.4200 $1.4500 $1.4200 $1.4300 1,920,100
2020-02-07 O5RU.SI SGD XD $1.4400 $1.4300 $1.4500 $1.4400 $1.4500 1,164,200
2020-02-06 O5RU.SI SGD CD $1.4500 $1.4500 $1.4700 $1.4500 $1.4600 2,143,300
2020-02-05 O5RU.SI SGD CD $1.4700 $1.4500 $1.4700 $1.4600 $1.4700 2,405,400
2020-02-04 O5RU.SI SGD CD $1.4700 $1.4500 $1.4700 $1.4600 $1.4700 1,303,400
2020-02-03 O5RU.SI SGD CD $1.4500 $1.4400 $1.4700 $1.4500 $1.4600 2,649,400
2020-01-31 O5RU.SI SGD CD $1.4600 $1.4300 $1.4700 $1.4500 $1.4600 1,993,300
2020-01-30 O5RU.SI SGD $1.4300 $1.4200 $1.4300 $1.4200 $1.4300 823,900
2020-01-29 O5RU.SI SGD $1.4300 $1.4200 $1.4600 $1.4200 $1.4300 3,469,200
2020-01-28 O5RU.SI SGD $1.4300 $1.4200 $1.4500 $1.4300 $1.4400 1,299,500
2020-01-24 O5RU.SI SGD $1.4500 $1.4500 $1.4800 $1.4500 $1.4600 1,051,600
2020-01-23 O5RU.SI SGD $1.4600 $1.4500 $1.4700 $1.4500 $1.4600 2,022,000
2020-01-22 O5RU.SI SGD $1.4500 $1.4400 $1.4600 $1.4500 $1.4600 2,283,400
2020-01-21 O5RU.SI SGD $1.4500 $1.4400 $1.4600 $1.4400 $1.4500 1,918,700
2020-01-20 O5RU.SI SGD $1.4600 $1.4500 $1.4600 $1.4500 $1.4600 552,300
2020-01-17 O5RU.SI SGD $1.4500 $1.4400 $1.4600 $1.4500 $1.4600 415,200
2020-01-16 O5RU.SI SGD $1.4500 $1.4400 $1.4600 $1.4500 $1.4600 526,700
2020-01-15 O5RU.SI SGD $1.4500 $1.4400 $1.4600 $1.4400 $1.4500 871,000
2020-01-14 O5RU.SI SGD $1.4600 $1.4500 $1.4800 $1.4500 $1.4600 3,907,500
2020-01-13 O5RU.SI SGD $1.4700 $1.4500 $1.4700 $1.4600 $1.4700 1,884,000
2020-01-10 O5RU.SI SGD $1.4500 $1.4400 $1.4600 $1.4500 $1.4600 712,800
2020-01-09 O5RU.SI SGD $1.4600 $1.4400 $1.4600 $1.4500 $1.4600 615,500
2020-01-08 O5RU.SI SGD $1.4500 $1.4400 $1.4700 $1.4500 $1.4600 1,204,200
2020-01-07 O5RU.SI SGD $1.4700 $1.4400 $1.4700 $1.4600 $1.4700 1,070,700
2020-01-06 O5RU.SI SGD $1.4400 $1.4300 $1.4400 $1.4400 $1.4500 1,191,800
2020-01-03 O5RU.SI SGD $1.4300 $1.4300 $1.4500 $1.4300 $1.4400 1,222,700
2020-01-02 O5RU.SI SGD $1.4500 $1.4300 $1.4500 $1.4400 $1.4500 912,000

Copyright © SGTRADES 2018