1. Home
  2. Analytics
  3. Stocks
  4. AIMS APAC Reit
AIMS APAC Reit

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-03-05 O5RU.SI SGD $1.2400 $1.2300 $1.2600 $1.2300 $1.2400 756,900
2024-03-04 O5RU.SI SGD $1.2400 $1.2400 $1.2500 $1.2400 $1.2500 697,000
2024-03-01 O5RU.SI SGD $1.2500 $1.2400 $1.2600 $1.2500 $1.2600 984,600
2024-02-29 O5RU.SI SGD $1.2600 $1.2500 $1.2700 $1.2500 $1.2600 1,000,100
2024-02-28 O5RU.SI SGD $1.2700 $1.2600 $1.2800 $1.2600 $1.2700 724,400
2024-02-27 O5RU.SI SGD $1.2700 $1.2600 $1.2800 $1.2600 $1.2700 603,300
2024-02-26 O5RU.SI SGD $1.2700 $1.2500 $1.2800 $1.2600 $1.2700 1,796,500
2024-02-23 O5RU.SI SGD $1.2800 $1.2800 $1.2900 $1.2800 $1.2900 690,400
2024-02-22 O5RU.SI SGD $1.2900 $1.2800 $1.3200 $1.2800 $1.2900 3,293,600
2024-02-21 O5RU.SI SGD $1.2800 $1.2800 $1.2900 $1.2800 $1.2900 375,000
2024-02-20 O5RU.SI SGD $1.2900 $1.2700 $1.3000 $1.2800 $1.2900 1,112,300
2024-02-19 O5RU.SI SGD $1.2900 $1.2600 $1.3000 $1.2800 $1.2900 1,914,600
2024-02-16 O5RU.SI SGD $1.2800 $1.2600 $1.3000 $1.2700 $1.2800 3,450,800
2024-02-15 O5RU.SI SGD $1.2700 $1.2500 $1.2800 $1.2700 $1.2800 925,000
2024-02-14 O5RU.SI SGD $1.2600 $1.2500 $1.2700 $1.2600 $1.2700 1,734,300
2024-02-13 O5RU.SI SGD $1.2700 $1.2500 $1.2800 $1.2600 $1.2700 1,163,100
2024-02-09 O5RU.SI SGD XD $1.2600 $1.2600 $1.2700 $1.2600 $1.2700 393,500
2024-02-08 O5RU.SI SGD XD $1.2700 $1.2600 $1.2800 $1.2600 $1.2700 905,900
2024-02-07 O5RU.SI SGD CD $1.2900 $1.2800 $1.3000 $1.2800 $1.2900 1,260,000
2024-02-06 O5RU.SI SGD CD $1.2900 $1.2900 $1.3000 $1.2900 $1.3000 1,612,700
2024-02-05 O5RU.SI SGD CD $1.2900 $1.2900 $1.3100 $1.2900 $1.3000 836,900
2024-02-02 O5RU.SI SGD CD $1.3000 $1.3000 $1.3200 $1.3000 $1.3100 741,100
2024-02-01 O5RU.SI SGD CD $1.2900 $1.2800 $1.3100 $1.2900 $1.3000 1,226,300
2024-01-31 O5RU.SI SGD CD $1.3100 $1.2900 $1.3100 $1.3000 $1.3100 1,122,600
2024-01-30 O5RU.SI SGD $1.2900 $1.2800 $1.3000 $1.2900 $1.3000 647,800
2024-01-29 O5RU.SI SGD $1.2800 $1.2800 $1.3100 $1.2800 $1.3000 1,307,700
2024-01-26 O5RU.SI SGD $1.3000 $1.2900 $1.3100 $1.3000 $1.3100 1,447,900
2024-01-25 O5RU.SI SGD $1.3100 $1.3000 $1.3200 $1.3000 $1.3100 1,051,700
2024-01-24 O5RU.SI SGD $1.3200 $1.3100 $1.3200 $1.3100 $1.3200 731,000
2024-01-23 O5RU.SI SGD $1.3100 $1.3000 $1.3100 $1.3000 $1.3100 326,100
2024-01-22 O5RU.SI SGD $1.3000 $1.3000 $1.3200 $1.3000 $1.3100 445,300
2024-01-19 O5RU.SI SGD $1.3100 $1.3000 $1.3200 $1.3000 $1.3100 445,700
2024-01-18 O5RU.SI SGD $1.3200 $1.2900 $1.3300 $1.3100 $1.3200 1,204,400
2024-01-17 O5RU.SI SGD $1.3200 $1.3200 $1.3400 $1.3200 $1.3300 538,700
2024-01-16 O5RU.SI SGD $1.3400 $1.3300 $1.3400 $1.3300 $1.3400 686,700
2024-01-15 O5RU.SI SGD $1.3400 $1.3300 $1.3500 $1.3300 $1.3400 596,800
2024-01-12 O5RU.SI SGD $1.3400 $1.3300 $1.3500 $1.3300 $1.3400 646,600
2024-01-11 O5RU.SI SGD $1.3400 $1.3300 $1.3400 $1.3300 $1.3500 598,000
2024-01-10 O5RU.SI SGD $1.3400 $1.3200 $1.3400 $1.3300 $1.3400 504,500
2024-01-09 O5RU.SI SGD $1.3400 $1.3200 $1.3400 $1.3300 $1.3400 1,026,900
2024-01-08 O5RU.SI SGD $1.3200 $1.3200 $1.3300 $1.3200 $1.3300 557,900
2024-01-05 O5RU.SI SGD $1.3300 $1.3100 $1.3400 $1.3200 $1.3300 922,100
2024-01-04 O5RU.SI SGD $1.3200 $1.3200 $1.3300 $1.3200 $1.3300 309,300
2024-01-03 O5RU.SI SGD $1.3300 $1.3100 $1.3300 $1.3200 $1.3300 893,800
2024-01-02 O5RU.SI SGD $1.3200 $1.3000 $1.3200 $1.3100 $1.3200 850,200
2023-12-29 O5RU.SI SGD $1.3000 $1.3000 $1.3100 $1.2900 $1.3000 1,043,700
2023-12-28 O5RU.SI SGD $1.3000 $1.2900 $1.3200 $1.3000 $1.3100 2,597,100
2023-12-27 O5RU.SI SGD $1.3000 $1.2900 $1.3000 $1.2900 $1.3000 1,143,600
2023-12-26 O5RU.SI SGD $1.2900 $1.2800 $1.3000 $1.2900 $1.3000 965,300
2023-12-22 O5RU.SI SGD $1.3000 $1.2900 $1.3000 $1.2900 $1.3000 230,100

Copyright © SGTRADES 2018