1. Home
  2. Analytics
  3. Stocks
  4. AIMS APAC Reit
AIMS APAC Reit

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-03 O5RU.SI SGD $1.2500 $1.2500 $1.2600 $1.2500 $1.2600 355,600
2024-05-02 O5RU.SI SGD $1.2500 $1.2400 $1.2600 $1.2400 $1.2500 1,526,800
2024-04-30 O5RU.SI SGD $1.2600 $1.2500 $1.2700 $1.2500 $1.2600 655,800
2024-04-29 O5RU.SI SGD $1.2700 $1.2500 $1.2700 $1.2600 $1.2700 749,700
2024-04-26 O5RU.SI SGD $1.2600 $1.2500 $1.2600 $1.2500 $1.2600 231,500
2024-04-25 O5RU.SI SGD $1.2600 $1.2500 $1.2600 $1.2500 $1.2600 313,500
2024-04-24 O5RU.SI SGD $1.2600 $1.2600 $1.2800 $1.2600 $1.2700 685,500
2024-04-23 O5RU.SI SGD $1.2600 $1.2400 $1.2600 $1.2500 $1.2600 369,900
2024-04-22 O5RU.SI SGD $1.2500 $1.2300 $1.2600 $1.2400 $1.2500 2,405,000
2024-04-19 O5RU.SI SGD $1.2400 $1.2300 $1.2500 $1.2400 $1.2500 754,200
2024-04-18 O5RU.SI SGD $1.2400 $1.2400 $1.2700 $1.2400 $1.2500 537,500
2024-04-17 O5RU.SI SGD $1.2400 $1.2400 $1.2700 $1.2400 $1.2500 1,538,300
2024-04-16 O5RU.SI SGD $1.2700 $1.2600 $1.2800 $1.2600 $1.2700 539,100
2024-04-15 O5RU.SI SGD $1.2700 $1.2700 $1.2900 $1.2700 $1.2800 673,800
2024-04-12 O5RU.SI SGD $1.2900 $1.2800 $1.2900 $1.2800 $1.2900 165,900
2024-04-11 O5RU.SI SGD $1.2900 $1.2800 $1.3000 $1.2800 $1.2900 712,100
2024-04-09 O5RU.SI SGD $1.3000 $1.3000 $1.3300 $1.3000 $1.3100 3,163,800
2024-04-08 O5RU.SI SGD $1.2900 $1.2900 $1.3100 $1.2900 $1.3000 758,600
2024-04-05 O5RU.SI SGD $1.3100 $1.2900 $1.3100 $1.3000 $1.3100 865,200
2024-04-04 O5RU.SI SGD $1.2900 $1.2900 $1.3100 $1.2900 $1.3000 815,600
2024-04-03 O5RU.SI SGD $1.3100 $1.2800 $1.3100 $1.3000 $1.3100 1,386,400
2024-04-02 O5RU.SI SGD $1.2900 $1.2800 $1.2900 $1.2800 $1.2900 467,000
2024-04-01 O5RU.SI SGD $1.2900 $1.2700 $1.2900 $1.2800 $1.2900 928,000
2024-03-28 O5RU.SI SGD $1.2800 $1.2700 $1.2800 $1.2700 $1.2800 561,900
2024-03-27 O5RU.SI SGD $1.2800 $1.2700 $1.2800 $1.2700 $1.2800 679,100
2024-03-26 O5RU.SI SGD $1.2800 $1.2600 $1.2800 $1.2700 $1.2800 903,800
2024-03-25 O5RU.SI SGD $1.2600 $1.2500 $1.2700 $1.2600 $1.2700 364,000
2024-03-22 O5RU.SI SGD $1.2600 $1.2500 $1.2600 $1.2500 $1.2600 245,300
2024-03-21 O5RU.SI SGD $1.2600 $1.2500 $1.2700 $1.2500 $1.2600 630,000
2024-03-20 O5RU.SI SGD $1.2400 $1.2400 $1.2500 $1.2400 $1.2500 219,600
2024-03-19 O5RU.SI SGD $1.2400 $1.2400 $1.2500 $1.2400 $1.2500 220,900
2024-03-18 O5RU.SI SGD $1.2400 $1.2300 $1.2500 $1.2300 $1.2400 1,579,600
2024-03-15 O5RU.SI SGD $1.2500 $1.2500 $1.2600 $1.2400 $1.2500 2,277,400
2024-03-14 O5RU.SI SGD $1.2500 $1.2500 $1.2600 $1.2500 $1.2600 296,900
2024-03-13 O5RU.SI SGD $1.2600 $1.2500 $1.2600 $1.2500 $1.2600 346,500
2024-03-12 O5RU.SI SGD $1.2600 $1.2500 $1.2700 $1.2500 $1.2600 622,200
2024-03-11 O5RU.SI SGD $1.2600 $1.2500 $1.2600 $1.2500 $1.2600 67,200
2024-03-08 O5RU.SI SGD $1.2500 $1.2400 $1.2600 $1.2400 $1.2500 2,272,900
2024-03-07 O5RU.SI SGD $1.2500 $1.2400 $1.2500 $1.2400 $1.2500 546,200
2024-03-06 O5RU.SI SGD $1.2400 $1.2400 $1.2500 $1.2400 $1.2500 306,600
2024-03-05 O5RU.SI SGD $1.2400 $1.2300 $1.2600 $1.2300 $1.2400 756,900
2024-03-04 O5RU.SI SGD $1.2400 $1.2400 $1.2500 $1.2400 $1.2500 697,000
2024-03-01 O5RU.SI SGD $1.2500 $1.2400 $1.2600 $1.2500 $1.2600 984,600
2024-02-29 O5RU.SI SGD $1.2600 $1.2500 $1.2700 $1.2500 $1.2600 1,000,100
2024-02-28 O5RU.SI SGD $1.2700 $1.2600 $1.2800 $1.2600 $1.2700 724,400
2024-02-27 O5RU.SI SGD $1.2700 $1.2600 $1.2800 $1.2600 $1.2700 603,300
2024-02-26 O5RU.SI SGD $1.2700 $1.2500 $1.2800 $1.2600 $1.2700 1,796,500
2024-02-23 O5RU.SI SGD $1.2800 $1.2800 $1.2900 $1.2800 $1.2900 690,400
2024-02-22 O5RU.SI SGD $1.2900 $1.2800 $1.3200 $1.2800 $1.2900 3,293,600
2024-02-21 O5RU.SI SGD $1.2800 $1.2800 $1.2900 $1.2800 $1.2900 375,000

Copyright © SGTRADES 2018