GLD US$

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-10-26 O87.SI USD $168.4900 $167.6000 $168.8000 $168.2000 $168.5200 18,110
2021-10-25 O87.SI USD $168.5000 $166.9400 $168.5000 $167.4700 $168.6500 22,640
2021-10-22 O87.SI USD $167.5300 $166.9500 $167.6500 $167.0800 $167.5900 2,580
2021-10-21 O87.SI USD $166.9100 $166.1500 $167.1500 $166.1500 $167.1300 3,410
2021-10-20 O87.SI USD $166.1500 $165.5700 $166.1500 $165.6800 $168.1000 1,145
2021-10-19 O87.SI USD $166.5400 $165.6000 $166.6000 $165.8200 $168.1000 21,940
2021-10-18 O87.SI USD $164.8600 $164.7000 $166.8400 $163.4000 $165.1000 3,840
2021-10-15 O87.SI USD $166.9200 $166.9000 $167.9400 $164.8900 $167.8400 7,570
2021-10-14 O87.SI USD $167.9400 $167.0900 $168.0000 $167.8800 $168.0000 14,255
2021-10-13 O87.SI USD $165.3100 $164.2900 $165.3100 $165.1400 $165.8600 1,775
2021-10-12 O87.SI USD $164.3000 $164.1000 $164.7000 $163.8000 $164.3200 1,420
2021-10-11 O87.SI USD $163.9000 $163.8000 $164.5000 $163.8000 $164.4800 7,190
2021-10-08 O87.SI USD $164.2300 $164.0500 $164.9000 $163.9900 $164.5000 445
2021-10-07 O87.SI USD $164.8700 $163.4000 $165.2000 $163.7000 $165.2500 985
2021-10-06 O87.SI USD $163.3300 $163.3000 $164.3000 $163.1500 $164.2000 6,510
2021-10-05 O87.SI USD $164.1100 $163.9800 $165.1000 $164.1400 $164.2000 2,615
2021-10-04 O87.SI USD $163.7400 $163.5300 $164.9500 $161.9500 $164.8000 5,300
2021-10-01 O87.SI USD $163.9600 $163.7400 $164.2400 $163.7800 $164.2000 8,460
2021-09-30 O87.SI USD $161.9500 $161.4500 $162.1600 $161.8200 $168.3600 9,925
2021-09-29 O87.SI USD $162.9000 $162.2000 $162.9100 $162.5500 $168.3600 3,140
2021-09-28 O87.SI USD $162.9600 $162.5000 $164.0000 $162.7000 $162.9600 9,970
2021-09-27 O87.SI USD $163.7000 $163.7000 $164.5200 $163.7200 $163.8000 850
2021-09-24 O87.SI USD $164.1000 $163.4000 $164.5000 $163.9300 $165.3900 1,800
2021-09-23 O87.SI USD $165.3900 $164.6500 $165.4400 $165.3500 $166.1700 395
2021-09-22 O87.SI USD $166.1700 $165.2000 $166.5000 $166.0000 $166.1000 7,400
2021-09-21 O87.SI USD $165.0800 $164.5000 $165.0800 $164.2600 $165.3000 2,510
2021-09-20 O87.SI USD $164.1000 $162.9400 $164.9900 $164.2000 $168.3600 16,230
2021-09-17 O87.SI USD $165.0200 $164.1500 $165.1000 $165.0200 $168.1500 3,610
2021-09-16 O87.SI USD $166.8600 $166.8300 $168.0000 $166.7300 $168.0000 630
2021-09-15 O87.SI USD $168.3600 $168.0000 $168.6500 $168.0000 $168.6200 940
2021-09-14 O87.SI USD $167.3200 $167.2000 $167.6500 $167.1800 $167.5700 17,595
2021-09-13 O87.SI USD $167.3500 $166.8200 $168.3400 $167.0000 $168.4900 1,610
2021-09-10 O87.SI USD $168.5000 $167.6500 $168.5900 $168.3000 $168.5000 760
2021-09-09 O87.SI USD $167.6500 $167.1000 $167.9000 $167.6500 $167.9000 620
2021-09-08 O87.SI USD $168.1000 $168.0000 $169.0000 $168.0000 $168.4300 11,435
2021-09-07 O87.SI USD $169.6000 $169.6000 $170.8000 $169.6000 $170.2000 5,500
2021-09-06 O87.SI USD $170.6800 $170.1100 $170.9500 $170.6800 $170.9300 7,000
2021-09-03 O87.SI USD $169.3400 $169.3400 $169.6500 $164.5000 $169.8000 6,820
2021-09-02 O87.SI USD $169.6000 $169.3700 $169.7100 $169.6000 $169.8000 495
2021-09-01 O87.SI USD $169.2800 $169.2000 $169.8200 $169.1000 $169.9000 18,980
2021-08-31 O87.SI USD $169.8200 $169.5000 $170.0900 $169.5000 $169.8400 16,525
2021-08-30 O87.SI USD $169.7000 $169.5300 $170.4000 $169.6600 $169.8500 3,920
2021-08-27 O87.SI USD $168.0000 $167.3100 $168.7500 $168.0000 $168.1000 4,310
2021-08-26 O87.SI USD $166.8200 $166.8100 $167.6000 $166.8000 $167.3000 6,550
2021-08-25 O87.SI USD $167.9700 $167.7000 $168.0000 $167.6000 $168.0800 1,995
2021-08-24 O87.SI USD $168.4200 $168.0000 $168.7200 $167.0000 $168.7000 12,965
2021-08-23 O87.SI USD $166.4000 $166.0500 $167.2100 $166.0000 $167.3000 6,410
2021-08-20 O87.SI USD $165.7900 $165.7900 $167.2000 $164.0000 $167.8000 5,195
2021-08-19 O87.SI USD $167.0000 $166.2000 $167.1000 $166.2000 $167.1000 3,640
2021-08-18 O87.SI USD $167.1700 $167.1700 $167.7100 $167.1100 $167.7700 655