1. Home
  2. Analytics
  3. Stocks
  4. GLD US$
GLD US$

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-21 O87.SI USD $188.7100 $188.4000 $188.8800 $187.0000 $188.9600 22,494
2023-12-20 O87.SI USD $189.1000 $188.8700 $189.2800 $187.0000 $189.2000 2,987
2023-12-19 O87.SI USD $187.8300 $187.0000 $188.0000 $187.0000 $187.8500 1,825
2023-12-18 O87.SI USD $187.7400 $187.1900 $188.3300 $187.3000 $188.0000 5,342
2023-12-15 O87.SI USD $189.2800 $188.3300 $189.2800 $187.0000 $189.3800 5,164
2023-12-14 O87.SI USD $188.7200 $188.1700 $189.0500 $187.0000 $188.8700 6,311
2023-12-13 O87.SI USD $183.5500 $182.8300 $183.8200 $182.6000 $184.0000 1,725
2023-12-12 O87.SI USD $183.8200 $183.7200 $184.2300 $183.4700 $184.8000 3,206
2023-12-11 O87.SI USD $184.8000 $184.8000 $186.3100 $184.8000 $188.0000 1,620
2023-12-08 O87.SI USD $187.8900 $187.8300 $188.3700 $186.5000 $188.3000 5,332
2023-12-07 O87.SI USD $187.8800 $187.7500 $188.5700 $187.8800 $189.0000 12,154
2023-12-06 O87.SI USD $187.7500 $187.2000 $188.6300 $187.7500 $190.5000 4,719
2023-12-05 O87.SI USD $188.3800 $188.3300 $189.0500 $188.3800 $190.0000 1,473
2023-12-04 O87.SI USD $190.9700 $190.9700 $194.3000 $190.1000 $191.9100 17,205
2023-12-01 O87.SI USD $189.6000 $188.9700 $189.6000 $180.2000 $189.8800 5,790
2023-11-30 O87.SI USD $189.1000 $188.8800 $189.7100 $189.0600 $189.4800 3,806
2023-11-29 O87.SI USD $189.2300 $189.0300 $190.0200 $189.2300 $189.4300 38,688
2023-11-28 O87.SI USD $186.7800 $186.6000 $187.0000 $185.5000 $186.9100 1,315
2023-11-27 O87.SI USD $186.7200 $185.8100 $186.7200 $186.5000 $186.8000 13,527
2023-11-24 O87.SI USD $184.7300 $184.6800 $184.8800 $184.6900 $184.9000 2,498
2023-11-23 O87.SI USD $184.8400 $184.7100 $185.1000 $184.7700 $185.1000 367
2023-11-22 O87.SI USD $185.3300 $184.9600 $185.9200 $185.0000 $185.8000 6,097
2023-11-21 O87.SI USD $184.2700 $183.2300 $184.8000 $183.2300 $185.0000 1,258
2023-11-20 O87.SI USD $183.2300 $183.1000 $184.1000 $183.2300 $183.6000 20,524
2023-11-17 O87.SI USD $184.3700 $183.0000 $184.4000 $183.9600 $184.3700 4,638
2023-11-16 O87.SI USD $182.3000 $181.1000 $182.4000 $181.0000 $182.6900 18,310
2023-11-15 O87.SI USD $182.6900 $181.6700 $182.7800 $182.6100 $183.0000 4,594
2023-11-14 O87.SI USD $180.4700 $180.2400 $181.1000 $180.2000 $181.1400 18,750
2023-11-10 O87.SI USD $181.1400 $181.0000 $181.7300 $181.1000 $182.6800 5,461
2023-11-09 O87.SI USD $180.6500 $180.2800 $181.1600 $180.0000 $181.0000 20,122
2023-11-08 O87.SI USD $182.4000 $182.3400 $182.6500 $182.3400 $182.6000 7,158
2023-11-07 O87.SI USD $182.2200 $182.2200 $183.1600 $182.0000 $183.0000 14,172
2023-11-06 O87.SI USD $184.0800 $183.8000 $184.6500 $183.5000 $184.5000 10,419
2023-11-03 O87.SI USD $184.4300 $183.8800 $184.4300 $184.3400 $184.5000 6,692
2023-11-02 O87.SI USD $184.3000 $183.5000 $184.3000 $183.9000 $184.3500 5,123
2023-11-01 O87.SI USD $183.8400 $183.3000 $184.5500 $183.6700 $184.0000 4,431
2023-10-31 O87.SI USD $185.0500 $184.6000 $185.2000 $184.7900 $185.2000 29,283
2023-10-30 O87.SI USD $184.5500 $184.5500 $185.9500 $183.5800 $184.5500 19,460
2023-10-27 O87.SI USD $184.2000 $184.1000 $184.4100 $184.1700 $184.5000 6,914
2023-10-26 O87.SI USD $184.7100 $183.7000 $184.8100 $184.6900 $184.7800 16,507
2023-10-25 O87.SI USD $182.7900 $182.0000 $183.1900 $182.5600 $183.0000 25,003
2023-10-24 O87.SI USD $182.8300 $182.7600 $183.5300 $182.8300 $183.2000 8,194
2023-10-23 O87.SI USD $183.7300 $182.2000 $183.7600 $182.8000 $183.7600 3,531
2023-10-20 O87.SI USD $183.8900 $182.8000 $184.0200 $183.4900 $184.0000 13,241
2023-10-19 O87.SI USD $180.8700 $180.4700 $181.1800 $180.6500 $180.8800 15,209
2023-10-18 O87.SI USD $179.7400 $178.3900 $180.0500 $179.4000 $179.8800 13,848
2023-10-17 O87.SI USD $177.0000 $177.0000 $178.1000 $177.0000 $178.1200 8,258
2023-10-16 O87.SI USD $177.3800 $175.0000 $178.3500 $177.3700 $177.3800 17,430
2023-10-13 O87.SI USD $174.6700 $173.6400 $174.8100 $173.5000 $174.6700 4,406
2023-10-12 O87.SI USD $174.4700 $173.5200 $174.5900 $174.2500 $174.4000 7,136

Copyright © SGTRADES 2018