1. Home
  2. Analytics
  3. Stocks
  4. GLD US$
GLD US$

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-03-05 O87.SI USD $196.2900 $195.3800 $196.5600 $196.2000 $196.2900 10,566
2024-03-04 O87.SI USD $192.9300 $192.3000 $193.3000 $192.8300 $192.9300 21,955
2024-03-01 O87.SI USD $188.9500 $188.6100 $189.6800 $188.9500 $189.4500 6,901
2024-02-29 O87.SI USD $188.6100 $188.4200 $188.6900 $187.0000 $188.7600 6,237
2024-02-28 O87.SI USD $187.6700 $187.6700 $188.5000 $187.0000 $188.0000 27,122
2024-02-27 O87.SI USD $188.7000 $188.3000 $188.8800 $188.0000 $188.8800 1,152
2024-02-26 O87.SI USD $188.4400 $188.1300 $188.6000 $187.5000 $188.6800 842
2024-02-23 O87.SI USD $187.3000 $187.3000 $187.8000 $186.8800 $187.5500 1,070
2024-02-22 O87.SI USD $188.3300 $187.8400 $188.4400 $187.0000 $188.5000 1,980
2024-02-21 O87.SI USD $188.0200 $187.4900 $188.5000 $186.5000 $188.2100 356
2024-02-20 O87.SI USD $187.4300 $186.8800 $187.4300 $187.0000 $187.4300 10,166
2024-02-19 O87.SI USD $187.1200 $186.0000 $187.3300 $186.9600 $187.1800 2,463
2024-02-16 O87.SI USD $185.6800 $184.1000 $185.7800 $185.0000 $185.7900 4,862
2024-02-15 O87.SI USD $184.7400 $184.2600 $184.8900 $184.7400 $184.9000 3,388
2024-02-14 O87.SI USD $184.2600 $184.0000 $184.9800 $184.2600 $184.5000 6,471
2024-02-13 O87.SI USD $186.9600 $186.9300 $187.8100 $186.9500 $188.0000 2,663
2024-02-09 O87.SI USD $188.3800 $188.3500 $188.5100 $188.0500 $188.3800 25
2024-02-08 O87.SI USD $188.0500 $187.8800 $188.7800 $187.8800 $188.2800 3,842
2024-02-07 O87.SI USD $188.3100 $187.6000 $188.5500 $187.4600 $188.3500 2,076
2024-02-06 O87.SI USD $187.6000 $187.5600 $187.9200 $187.4600 $187.6500 4,911
2024-02-05 O87.SI USD $187.4600 $187.4000 $190.3000 $187.4000 $188.0000 671
2024-02-02 O87.SI USD $190.4200 $190.0000 $190.5600 $190.0000 $190.5200 14,932
2024-02-01 O87.SI USD $189.0900 $188.8300 $189.6500 $189.0800 $189.6800 1,452
2024-01-31 O87.SI USD $188.8300 $188.0000 $189.0700 $186.1800 $189.1900 3,683
2024-01-30 O87.SI USD $188.8800 $188.1800 $188.9300 $188.2000 $188.8800 32,265
2024-01-29 O87.SI USD $188.2100 $187.4000 $188.3700 $187.6400 $188.5400 5,332
2024-01-26 O87.SI USD $187.1100 $187.1100 $187.3200 $186.9500 $187.8800 2,520
2024-01-25 O87.SI USD $186.6000 $186.5400 $186.9100 $186.6100 $188.8800 2,272
2024-01-24 O87.SI USD $188.0900 $187.5000 $188.2200 $187.0000 $188.8800 4,745
2024-01-23 O87.SI USD $187.8900 $187.1800 $188.3000 $187.0000 $188.4000 10,784
2024-01-22 O87.SI USD $187.1500 $187.1000 $188.1800 $187.1000 $188.0500 1,768
2024-01-19 O87.SI USD $188.0100 $187.4000 $188.0700 $187.9000 $190.0000 9,461
2024-01-18 O87.SI USD $186.0600 $186.0500 $187.2800 $186.0200 $189.9800 10,299
2024-01-17 O87.SI USD $187.2800 $187.0000 $188.3000 $187.1000 $188.1200 1,418
2024-01-16 O87.SI USD $189.4500 $189.2800 $190.6300 $189.2000 $190.5000 1,891
2024-01-15 O87.SI USD $190.6300 $189.8000 $190.7400 $190.2500 $190.6300 1,391
2024-01-12 O87.SI USD $188.8100 $188.4900 $189.0400 $188.8100 $193.8000 2,686
2024-01-11 O87.SI USD $188.1500 $188.1300 $188.6600 $188.0000 $188.7500 3,265
2024-01-10 O87.SI USD $188.5000 $187.0000 $188.7400 $188.0100 $188.7500 5,925
2024-01-09 O87.SI USD $188.5100 $188.0100 $188.6100 $188.0000 $188.8800 9,501
2024-01-08 O87.SI USD $188.0100 $187.9200 $189.3000 $188.0000 $189.3000 17,641
2024-01-05 O87.SI USD $189.2000 $189.2000 $189.7200 $189.0000 $190.0000 1,163
2024-01-04 O87.SI USD $189.7200 $189.1900 $189.8700 $189.2000 $193.0000 27,039
2024-01-03 O87.SI USD $191.0100 $190.8900 $191.4100 $190.0000 $191.1000 1,519
2024-01-02 O87.SI USD $192.3000 $189.7400 $192.4800 $192.0500 $192.7500 22,899
2023-12-29 O87.SI USD $191.8400 $191.7100 $192.1100 $191.0000 $192.1000 581
2023-12-28 O87.SI USD $192.6000 $192.3000 $193.5000 $192.6000 $193.3500 3,043
2023-12-27 O87.SI USD $191.7300 $191.1000 $191.7300 $191.4700 $191.7300 4,598
2023-12-26 O87.SI USD $191.1000 $190.1800 $191.3200 $191.0000 $191.1800 26,637
2023-12-22 O87.SI USD $190.1800 $188.9000 $190.1800 $189.9600 $190.2000 9,529

Copyright © SGTRADES 2018