1. Home
  2. Analytics
  3. Stocks
  4. GLD US$
GLD US$

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-09-27 O87.SI USD $176.0000 $175.8000 $177.0000 $176.0000 $178.0000 3,144
2023-09-26 O87.SI USD $177.6300 $177.2400 $177.7800 $177.1600 $178.0000 4,569
2023-09-25 O87.SI USD $178.2100 $178.1400 $178.4000 $178.0000 $178.7000 228
2023-09-22 O87.SI USD $178.7000 $178.2300 $178.7000 $178.4000 $178.7000 171
2023-09-21 O87.SI USD $178.5400 $178.5000 $178.8900 $177.0000 $178.6600 13,973
2023-09-20 O87.SI USD $178.8800 $178.8400 $179.2500 $178.8500 $179.0600 2,374
2023-09-19 O87.SI USD $179.2800 $179.0800 $179.3800 $179.3000 $179.3800 2,451
2023-09-18 O87.SI USD $178.5900 $177.9900 $179.0200 $177.6100 $179.2700 3,510
2023-09-15 O87.SI USD $177.9900 $176.9600 $177.9900 $177.5700 $178.1500 585
2023-09-14 O87.SI USD $176.9600 $176.7800 $177.3200 $176.6000 $177.2400 2,468
2023-09-13 O87.SI USD $177.3200 $177.1000 $178.1800 $177.3200 $178.1800 2,946
2023-09-12 O87.SI USD $178.1800 $178.0000 $178.3800 $177.9800 $178.9000 6,190
2023-09-11 O87.SI USD $178.7200 $178.3400 $179.0200 $177.2000 $179.2300 8,482
2023-09-08 O87.SI USD $178.5100 $177.9800 $178.6600 $178.4000 $178.8800 250
2023-09-07 O87.SI USD $177.9800 $177.8500 $178.0000 $177.8300 $178.2000 1,350
2023-09-06 O87.SI USD $178.4900 $178.0700 $179.2500 $178.0200 $179.5000 2,304
2023-09-05 O87.SI USD $179.2500 $179.2500 $179.8800 $179.2200 $179.7600 29,801
2023-09-04 O87.SI USD $180.3200 $180.1700 $180.5300 $180.0600 $180.3000 1,047
2023-08-31 O87.SI USD $180.4000 $180.0000 $180.7700 $180.3700 $180.7400 2,449
2023-08-30 O87.SI USD $179.6800 $179.5600 $179.7400 $178.9500 $180.0000 3,781
2023-08-29 O87.SI USD $178.9500 $178.3700 $178.9500 $178.6600 $179.6000 272
2023-08-28 O87.SI USD $177.7400 $177.6000 $178.0000 $177.4100 $177.8000 3,389
2023-08-25 O87.SI USD $177.7100 $177.5000 $177.8000 $177.5000 $177.8000 8,231
2023-08-24 O87.SI USD $178.3500 $178.0000 $179.1500 $178.1000 $178.3700 2,491
2023-08-23 O87.SI USD $176.8000 $176.4100 $177.2100 $176.5000 $177.1000 12,630
2023-08-22 O87.SI USD $176.4000 $175.9300 $176.5900 $175.9300 $176.5600 4,721
2023-08-21 O87.SI USD $175.3900 $175.1100 $175.9600 $175.2900 $175.3900 1,345
2023-08-18 O87.SI USD $175.7200 $175.6400 $175.8400 $175.6600 $175.8800 791
2023-08-17 O87.SI USD $175.8800 $175.6500 $176.5000 $175.7000 $175.9400 1,484
2023-08-16 O87.SI USD $176.9200 $176.6000 $176.9200 $176.5000 $176.9000 10,078
2023-08-15 O87.SI USD $176.8500 $176.6300 $177.0300 $176.5000 $178.0000 11,794
2023-08-14 O87.SI USD $177.7800 $177.4000 $177.7800 $177.6400 $177.8500 1,571
2023-08-11 O87.SI USD $178.0200 $177.6000 $178.1100 $178.0000 $178.2300 21,241
2023-08-10 O87.SI USD $178.2000 $177.9000 $178.2900 $178.1800 $179.6000 1,144
2023-08-08 O87.SI USD $179.6000 $179.2500 $179.6000 $179.6000 $179.6600 1,034
2023-08-07 O87.SI USD $179.8000 $179.6700 $179.8600 $179.5000 $180.0000 2,950
2023-08-04 O87.SI USD $179.4700 $179.4700 $179.8000 $179.3500 $179.6500 190
2023-08-03 O87.SI USD $179.8600 $179.4500 $179.8800 $179.0100 $183.8000 3,055
2023-08-02 O87.SI USD $181.1300 $180.8300 $181.6200 $180.8500 $182.5400 6,438
2023-08-01 O87.SI USD $181.6300 $181.6300 $182.3000 $178.0000 $181.7000 378
2023-07-31 O87.SI USD $181.1800 $180.0000 $181.8000 $180.0000 $182.0000 5,248
2023-07-28 O87.SI USD $180.9400 $180.8500 $181.2500 $180.9000 $181.5000 1,318
2023-07-27 O87.SI USD $183.5400 $183.3000 $184.0700 $183.4200 $183.9600 2,441
2023-07-26 O87.SI USD $183.1600 $182.2000 $183.2000 $181.8900 $183.2300 1,550
2023-07-25 O87.SI USD $182.2900 $182.0000 $182.3300 $181.8900 $182.4500 2,497
2023-07-24 O87.SI USD $182.1200 $181.9600 $182.4200 $180.0000 $183.0000 610
2023-07-21 O87.SI USD $182.1200 $182.1000 $183.9900 $182.0000 $183.2500 13,673
2023-07-20 O87.SI USD $184.0500 $183.6300 $184.5000 $177.0000 $184.2100 16,110
2023-07-19 O87.SI USD $183.6300 $183.2900 $183.9000 $182.7000 $183.9200 2,110
2023-07-18 O87.SI USD $182.1000 $181.5300 $182.3000 $181.8900 $182.3000 820

Copyright © SGTRADES 2018