1. Home
  2. Analytics
  3. Stocks
  4. Zixin
Zixin

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-06-29 42W.SI SGD $0.0220 $0.0220 $0.0230 $0.0220 $0.0240 25,000
2022-06-28 42W.SI SGD $0.0220 $0.0220 $0.0230 $0.0220 $0.0230 26,100
2022-06-27 42W.SI SGD $0.0230 $0.0230 $0.0230 $0.0220 $0.0230 95,000
2022-06-24 42W.SI SGD $0.0220 $0.0220 $0.0220 $0.0220 $0.0230 25,000
2022-06-23 42W.SI SGD $0.0220 $0.0220 $0.0220 $0.0220 $0.0230 270,000
2022-06-22 42W.SI SGD $0.0220 $0.0220 $0.0230 $0.0220 $0.0230 200,000
2022-06-21 42W.SI SGD $0.0220 $0.0220 $0.0220 $0.0220 $0.0230 40,000
2022-06-20 42W.SI SGD $0.0220 $0.0220 $0.0220 $0.0220 $0.0240 300,000
2022-06-17 42W.SI SGD $0.0220 $0.0220 $0.0220 $0.0220 $0.0230 34,000
2022-06-16 42W.SI SGD $0.0230 $0.0220 $0.0230 $0.0230 $0.0240 75,000
2022-06-15 42W.SI SGD $0.0230 $0.0230 $0.0230 $0.0220 $0.0230 1,138,000
2022-06-14 42W.SI SGD $0.0220 $0.0220 $0.0230 $0.0220 $0.0230 1,450,000
2022-06-13 42W.SI SGD $0.0220 $0.0220 $0.0220 $0.0220 $0.0230 708,100
2022-06-10 42W.SI SGD $0.0230 $0.0000 $0.0000 $0.0220 $0.0230 0
2022-06-09 42W.SI SGD $0.0230 $0.0220 $0.0240 $0.0220 $0.0230 3,526,200
2022-06-08 42W.SI SGD $0.0220 $0.0220 $0.0220 $0.0220 $0.0230 950,000
2022-06-07 42W.SI SGD $0.0230 $0.0220 $0.0230 $0.0220 $0.0230 696,000
2022-06-06 42W.SI SGD $0.0230 $0.0220 $0.0230 $0.0220 $0.0230 6,249,200
2022-06-03 42W.SI SGD $0.0240 $0.0230 $0.0240 $0.0220 $0.0240 2,536,900
2022-06-02 42W.SI SGD $0.0230 $0.0230 $0.0240 $0.0230 $0.0240 2,661,600
2022-06-01 42W.SI SGD $0.0240 $0.0230 $0.0250 $0.0230 $0.0240 4,828,100
2022-05-31 42W.SI SGD $0.0240 $0.0240 $0.0280 $0.0240 $0.0250 44,353,100
2022-05-30 42W.SI SGD $0.0240 $0.0230 $0.0240 $0.0230 $0.0240 1,078,000
2022-05-27 42W.SI SGD $0.0220 $0.0220 $0.0220 $0.0220 $0.0230 525,000
2022-05-26 42W.SI SGD $0.0230 $0.0000 $0.0000 $0.0220 $0.0230 0
2022-05-25 42W.SI SGD $0.0230 $0.0220 $0.0230 $0.0220 $0.0230 2,037,400
2022-05-24 42W.SI SGD $0.0220 $0.0220 $0.0240 $0.0220 $0.0230 1,638,100
2022-05-23 42W.SI SGD $0.0240 $0.0230 $0.0240 $0.0230 $0.0240 4,508,900
2022-05-20 42W.SI SGD $0.0230 $0.0230 $0.0230 $0.0230 $0.0240 2,235,800
2022-05-19 42W.SI SGD $0.0230 $0.0230 $0.0230 $0.0210 $0.0230 5,000
2022-05-18 42W.SI SGD $0.0220 $0.0220 $0.0220 $0.0220 $0.0230 719,800
2022-05-17 42W.SI SGD $0.0230 $0.0220 $0.0230 $0.0230 $0.0240 3,453,000
2022-05-13 42W.SI SGD $0.0220 $0.0220 $0.0230 $0.0220 $0.0230 1,387,000
2022-05-12 42W.SI SGD $0.0230 $0.0210 $0.0230 $0.0210 $0.0230 550,100
2022-05-11 42W.SI SGD $0.0210 $0.0210 $0.0210 $0.0210 $0.0230 233,000
2022-05-10 42W.SI SGD $0.0230 $0.0000 $0.0000 $0.0210 $0.0230 0
2022-05-09 42W.SI SGD $0.0230 $0.0230 $0.0230 $0.0220 $0.0230 150,000
2022-05-06 42W.SI SGD $0.0230 $0.0220 $0.0230 $0.0220 $0.0230 778,100
2022-05-05 42W.SI SGD $0.0230 $0.0220 $0.0230 $0.0210 $0.0230 959,100
2022-05-04 42W.SI SGD $0.0210 $0.0210 $0.0230 $0.0210 $0.0230 2,110,200
2022-04-29 42W.SI SGD $0.0220 $0.0220 $0.0220 $0.0220 $0.0230 303,000
2022-04-28 42W.SI SGD $0.0220 $0.0220 $0.0230 $0.0220 $0.0230 635,000
2022-04-27 42W.SI SGD $0.0230 $0.0230 $0.0230 $0.0220 $0.0240 800,000
2022-04-26 42W.SI SGD $0.0230 $0.0230 $0.0230 $0.0220 $0.0230 1,765,300
2022-04-25 42W.SI SGD $0.0220 $0.0220 $0.0230 $0.0220 $0.0230 6,178,500
2022-04-22 42W.SI SGD $0.0230 $0.0230 $0.0240 $0.0230 $0.0240 1,911,000
2022-04-21 42W.SI SGD $0.0230 $0.0230 $0.0240 $0.0230 $0.0240 4,663,200
2022-04-20 42W.SI SGD $0.0240 $0.0230 $0.0240 $0.0230 $0.0240 1,034,000
2022-04-19 42W.SI SGD $0.0230 $0.0230 $0.0250 $0.0230 $0.0240 8,435,900
2022-04-18 42W.SI SGD $0.0240 $0.0240 $0.0250 $0.0240 $0.0250 2,160,400

Copyright © SGTRADES 2018