1. Home
  2. Analytics
  3. Stocks
  4. Zixin
Zixin

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-03 42W.SI SGD $0.0190 $0.0190 $0.0190 $0.0180 $0.0190 3,772,100
2024-05-02 42W.SI SGD $0.0200 $0.0000 $0.0000 $0.0190 $0.0200 0
2024-04-30 42W.SI SGD $0.0200 $0.0190 $0.0200 $0.0190 $0.0200 383,000
2024-04-29 42W.SI SGD $0.0200 $0.0000 $0.0000 $0.0190 $0.0200 0
2024-04-26 42W.SI SGD $0.0200 $0.0200 $0.0200 $0.0190 $0.0200 15,000
2024-04-25 42W.SI SGD $0.0190 $0.0190 $0.0190 $0.0190 $0.0200 2,500
2024-04-24 42W.SI SGD $0.0200 $0.0200 $0.0210 $0.0190 $0.0200 3,404,200
2024-04-23 42W.SI SGD $0.0210 $0.0210 $0.0210 $0.0200 $0.0220 28,800
2024-04-22 42W.SI SGD $0.0210 $0.0000 $0.0000 $0.0210 $0.0220 0
2024-04-19 42W.SI SGD $0.0210 $0.0000 $0.0000 $0.0210 $0.0220 0
2024-04-18 42W.SI SGD $0.0210 $0.0000 $0.0000 $0.0210 $0.0220 0
2024-04-17 42W.SI SGD $0.0210 $0.0000 $0.0000 $0.0210 $0.0220 0
2024-04-16 42W.SI SGD $0.0210 $0.0000 $0.0000 $0.0210 $0.0220 0
2024-04-15 42W.SI SGD $0.0210 $0.0000 $0.0000 $0.0210 $0.0220 0
2024-04-12 42W.SI SGD $0.0210 $0.0200 $0.0210 $0.0210 $0.0220 511,200
2024-04-11 42W.SI SGD $0.0220 $0.0000 $0.0000 $0.0200 $0.0220 0
2024-04-09 42W.SI SGD $0.0220 $0.0220 $0.0220 $0.0200 $0.0220 200
2024-04-08 42W.SI SGD $0.0220 $0.0200 $0.0220 $0.0210 $0.0220 818,500
2024-04-05 42W.SI SGD $0.0210 $0.0210 $0.0210 $0.0200 $0.0220 405,200
2024-04-04 42W.SI SGD $0.0210 $0.0210 $0.0210 $0.0200 $0.0220 165,900
2024-04-03 42W.SI SGD $0.0220 $0.0210 $0.0220 $0.0200 $0.0220 101,000
2024-04-02 42W.SI SGD $0.0210 $0.0210 $0.0210 $0.0210 $0.0220 202,000
2024-04-01 42W.SI SGD $0.0220 $0.0200 $0.0220 $0.0210 $0.0220 7,123,800
2024-03-28 42W.SI SGD $0.0220 $0.0220 $0.0220 $0.0220 $0.0230 500,000
2024-03-27 42W.SI SGD $0.0220 $0.0220 $0.0230 $0.0220 $0.0230 201,000
2024-03-26 42W.SI SGD $0.0220 $0.0220 $0.0220 $0.0220 $0.0230 500,000
2024-03-25 42W.SI SGD $0.0230 $0.0220 $0.0230 $0.0220 $0.0230 899,000
2024-03-22 42W.SI SGD $0.0220 $0.0220 $0.0220 $0.0210 $0.0220 150,000
2024-03-21 42W.SI SGD $0.0230 $0.0210 $0.0230 $0.0220 $0.0230 4,100
2024-03-20 42W.SI SGD $0.0220 $0.0220 $0.0220 $0.0210 $0.0220 164,800
2024-03-19 42W.SI SGD $0.0230 $0.0220 $0.0230 $0.0220 $0.0230 27,100
2024-03-18 42W.SI SGD $0.0230 $0.0210 $0.0230 $0.0220 $0.0230 673,700
2024-03-15 42W.SI SGD $0.0230 $0.0000 $0.0000 $0.0220 $0.0230 0
2024-03-14 42W.SI SGD $0.0230 $0.0000 $0.0000 $0.0230 $0.0240 0
2024-03-13 42W.SI SGD $0.0230 $0.0210 $0.0240 $0.0220 $0.0230 809,600
2024-03-12 42W.SI SGD $0.0220 $0.0000 $0.0000 $0.0210 $0.0220 0
2024-03-11 42W.SI SGD $0.0220 $0.0000 $0.0000 $0.0210 $0.0220 0
2024-03-08 42W.SI SGD $0.0220 $0.0210 $0.0220 $0.0210 $0.0220 1,551,000
2024-03-07 42W.SI SGD $0.0220 $0.0000 $0.0000 $0.0210 $0.0220 0
2024-03-06 42W.SI SGD $0.0220 $0.0210 $0.0220 $0.0210 $0.0230 5,179,500
2024-03-05 42W.SI SGD $0.0230 $0.0000 $0.0000 $0.0220 $0.0230 0
2024-03-04 42W.SI SGD $0.0230 $0.0000 $0.0000 $0.0220 $0.0230 0
2024-03-01 42W.SI SGD $0.0230 $0.0000 $0.0000 $0.0220 $0.0230 0
2024-02-29 42W.SI SGD $0.0230 $0.0220 $0.0230 $0.0220 $0.0230 354,100
2024-02-28 42W.SI SGD $0.0230 $0.0230 $0.0230 $0.0220 $0.0230 1,000
2024-02-27 42W.SI SGD $0.0230 $0.0220 $0.0230 $0.0220 $0.0230 9,200
2024-02-26 42W.SI SGD $0.0230 $0.0000 $0.0000 $0.0220 $0.0230 0
2024-02-23 42W.SI SGD $0.0230 $0.0230 $0.0230 $0.0220 $0.0230 169,000
2024-02-22 42W.SI SGD $0.0230 $0.0230 $0.0240 $0.0220 $0.0230 1,803,100
2024-02-21 42W.SI SGD $0.0230 $0.0230 $0.0240 $0.0230 $0.0240 60,000

Copyright © SGTRADES 2018