1. Home
  2. Analytics
  3. Stocks
  4. Zixin
Zixin

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-11 42W.SI SGD $0.0220 $0.0000 $0.0000 $0.0200 $0.0240 0
2020-03-10 42W.SI SGD $0.0220 $0.0000 $0.0000 $0.0200 $0.0240 0
2020-03-09 42W.SI SGD $0.0220 $0.0200 $0.0220 $0.0210 $0.0220 410,100
2020-03-06 42W.SI SGD $0.0240 $0.0000 $0.0000 $0.0210 $0.0240 0
2020-03-05 42W.SI SGD $0.0240 $0.0210 $0.0240 $0.0210 $0.0240 20,000
2020-03-04 42W.SI SGD $0.0230 $0.0000 $0.0000 $0.0210 $0.0240 0
2020-03-03 42W.SI SGD $0.0230 $0.0230 $0.0230 $0.0230 $0.0240 791,900
2020-03-02 42W.SI SGD $0.0220 $0.0210 $0.0220 $0.0220 $0.0240 366,000
2020-02-28 42W.SI SGD $0.0240 $0.0240 $0.0240 $0.0210 $0.0230 10,000
2020-02-27 42W.SI SGD $0.0220 $0.0220 $0.0230 $0.0220 $0.0270 798,000
2020-02-26 42W.SI SGD $0.0210 $0.0000 $0.0000 $0.0210 $0.0240 0
2020-02-25 42W.SI SGD $0.0210 $0.0000 $0.0000 $0.0200 $0.0220 0
2020-02-24 42W.SI SGD $0.0210 $0.0200 $0.0210 $0.0210 $0.0220 160,000
2020-02-21 42W.SI SGD $0.0220 $0.0200 $0.0240 $0.0220 $0.0240 1,287,300
2020-02-20 42W.SI SGD $0.0220 $0.0220 $0.0270 $0.0220 $0.0240 403,000
2020-02-19 42W.SI SGD $0.0240 $0.0000 $0.0000 $0.0230 $0.0240 0
2020-02-18 42W.SI SGD $0.0240 $0.0000 $0.0000 $0.0230 $0.0240 0
2020-02-17 42W.SI SGD $0.0240 $0.0190 $0.0250 $0.0230 $0.0240 1,611,400
2020-02-14 42W.SI SGD $0.0240 $0.0240 $0.0240 $0.0240 $0.0270 140,000
2020-02-13 42W.SI SGD $0.0250 $0.0250 $0.0250 $0.0250 $0.0270 82,000
2020-02-12 42W.SI SGD $0.0250 $0.0250 $0.0250 $0.0240 $0.0260 200,000
2020-02-11 42W.SI SGD $0.0240 $0.0000 $0.0000 $0.0240 $0.0270 0
2020-02-10 42W.SI SGD $0.0240 $0.0240 $0.0240 $0.0240 $0.0270 108,600
2020-02-07 42W.SI SGD $0.0240 $0.0240 $0.0240 $0.0240 $0.0270 206,000
2020-02-06 42W.SI SGD $0.0240 $0.0240 $0.0250 $0.0240 $0.0270 177,100
2020-02-05 42W.SI SGD $0.0250 $0.0250 $0.0250 $0.0250 $0.0270 350,000
2020-02-04 42W.SI SGD $0.0250 $0.0250 $0.0250 $0.0250 $0.0270 130,000
2020-02-03 42W.SI SGD $0.0280 $0.0000 $0.0000 $0.0240 $0.0260 0
2020-01-31 42W.SI SGD $0.0280 $0.0000 $0.0000 $0.0220 $0.0270 0
2020-01-30 42W.SI SGD $0.0280 $0.0000 $0.0000 $0.0220 $0.0270 0
2020-01-29 42W.SI SGD $0.0280 $0.0250 $0.0280 $0.0240 $0.0280 69,700
2020-01-28 42W.SI SGD $0.0260 $0.0220 $0.0260 $0.0230 $0.0260 2,470,100
2020-01-24 42W.SI SGD $0.0260 $0.0000 $0.0000 $0.0260 $0.0280 0
2020-01-23 42W.SI SGD $0.0260 $0.0260 $0.0260 $0.0260 $0.0270 140,000
2020-01-22 42W.SI SGD $0.0260 $0.0260 $0.0260 $0.0260 $0.0270 50,000
2020-01-21 42W.SI SGD $0.0270 $0.0270 $0.0270 $0.0260 $0.0270 480,000
2020-01-20 42W.SI SGD $0.0280 $0.0280 $0.0280 $0.0270 $0.0280 380,000
2020-01-17 42W.SI SGD $0.0270 $0.0270 $0.0270 $0.0270 $0.0280 633,900
2020-01-16 42W.SI SGD $0.0270 $0.0270 $0.0270 $0.0260 $0.0280 600,000
2020-01-15 42W.SI SGD $0.0270 $0.0270 $0.0270 $0.0260 $0.0270 250,000
2020-01-14 42W.SI SGD $0.0260 $0.0260 $0.0270 $0.0260 $0.0270 246,000
2020-01-13 42W.SI SGD $0.0270 $0.0270 $0.0270 $0.0260 $0.0270 10,000
2020-01-10 42W.SI SGD $0.0280 $0.0260 $0.0280 $0.0270 $0.0280 1,130,000
2020-01-09 42W.SI SGD $0.0260 $0.0260 $0.0260 $0.0260 $0.0280 100,000
2020-01-08 42W.SI SGD $0.0270 $0.0270 $0.0270 $0.0270 $0.0280 28,900
2020-01-07 42W.SI SGD $0.0270 $0.0270 $0.0270 $0.0270 $0.0280 541,000
2020-01-06 42W.SI SGD $0.0260 $0.0260 $0.0270 $0.0260 $0.0280 1,138,900
2020-01-03 42W.SI SGD $0.0270 $0.0270 $0.0280 $0.0260 $0.0270 1,510,000
2020-01-02 42W.SI SGD $0.0270 $0.0270 $0.0280 $0.0270 $0.0280 2,170,000

Copyright © SGTRADES 2018