1. Home
  2. Analytics
  3. Stocks
  4. Zixin
Zixin

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-03-05 42W.SI SGD $0.0230 $0.0000 $0.0000 $0.0220 $0.0230 0
2024-03-04 42W.SI SGD $0.0230 $0.0000 $0.0000 $0.0220 $0.0230 0
2024-03-01 42W.SI SGD $0.0230 $0.0000 $0.0000 $0.0220 $0.0230 0
2024-02-29 42W.SI SGD $0.0230 $0.0220 $0.0230 $0.0220 $0.0230 354,100
2024-02-28 42W.SI SGD $0.0230 $0.0230 $0.0230 $0.0220 $0.0230 1,000
2024-02-27 42W.SI SGD $0.0230 $0.0220 $0.0230 $0.0220 $0.0230 9,200
2024-02-26 42W.SI SGD $0.0230 $0.0000 $0.0000 $0.0220 $0.0230 0
2024-02-23 42W.SI SGD $0.0230 $0.0230 $0.0230 $0.0220 $0.0230 169,000
2024-02-22 42W.SI SGD $0.0230 $0.0230 $0.0240 $0.0220 $0.0230 1,803,100
2024-02-21 42W.SI SGD $0.0230 $0.0230 $0.0240 $0.0230 $0.0240 60,000
2024-02-20 42W.SI SGD $0.0240 $0.0230 $0.0240 $0.0230 $0.0240 369,100
2024-02-19 42W.SI SGD $0.0240 $0.0000 $0.0000 $0.0230 $0.0240 0
2024-02-16 42W.SI SGD $0.0240 $0.0240 $0.0240 $0.0230 $0.0240 250,000
2024-02-15 42W.SI SGD $0.0240 $0.0000 $0.0000 $0.0230 $0.0250 0
2024-02-14 42W.SI SGD $0.0240 $0.0230 $0.0240 $0.0230 $0.0240 12,200
2024-02-13 42W.SI SGD $0.0240 $0.0000 $0.0000 $0.0230 $0.0240 0
2024-02-09 42W.SI SGD $0.0240 $0.0240 $0.0240 $0.0240 $0.0250 293,500
2024-02-08 42W.SI SGD $0.0240 $0.0230 $0.0240 $0.0230 $0.0240 300,100
2024-02-07 42W.SI SGD $0.0240 $0.0230 $0.0240 $0.0230 $0.0240 305,100
2024-02-06 42W.SI SGD $0.0230 $0.0230 $0.0230 $0.0230 $0.0240 100,000
2024-02-05 42W.SI SGD $0.0230 $0.0230 $0.0240 $0.0230 $0.0240 740,100
2024-02-02 42W.SI SGD $0.0230 $0.0230 $0.0240 $0.0230 $0.0240 303,100
2024-02-01 42W.SI SGD $0.0230 $0.0000 $0.0000 $0.0230 $0.0240 0
2024-01-31 42W.SI SGD $0.0230 $0.0230 $0.0230 $0.0230 $0.0240 312,500
2024-01-30 42W.SI SGD $0.0240 $0.0240 $0.0250 $0.0230 $0.0240 5,714,100
2024-01-29 42W.SI SGD $0.0240 $0.0240 $0.0240 $0.0230 $0.0240 650,000
2024-01-26 42W.SI SGD $0.0240 $0.0240 $0.0240 $0.0240 $0.0250 300,000
2024-01-25 42W.SI SGD $0.0250 $0.0250 $0.0260 $0.0230 $0.0240 1,287,800
2024-01-24 42W.SI SGD $0.0240 $0.0240 $0.0240 $0.0240 $0.0250 600,000
2024-01-23 42W.SI SGD $0.0240 $0.0240 $0.0250 $0.0230 $0.0240 16,800
2024-01-22 42W.SI SGD $0.0240 $0.0240 $0.0240 $0.0230 $0.0240 317,000
2024-01-19 42W.SI SGD $0.0240 $0.0240 $0.0240 $0.0230 $0.0250 1,499,900
2024-01-18 42W.SI SGD $0.0240 $0.0230 $0.0240 $0.0230 $0.0240 850,100
2024-01-17 42W.SI SGD $0.0230 $0.0230 $0.0230 $0.0230 $0.0240 710,000
2024-01-16 42W.SI SGD $0.0240 $0.0240 $0.0240 $0.0230 $0.0240 322,000
2024-01-15 42W.SI SGD $0.0240 $0.0230 $0.0240 $0.0240 $0.0250 478,000
2024-01-12 42W.SI SGD $0.0230 $0.0230 $0.0230 $0.0230 $0.0240 350,000
2024-01-11 42W.SI SGD $0.0230 $0.0230 $0.0230 $0.0220 $0.0240 280,500
2024-01-10 42W.SI SGD $0.0230 $0.0230 $0.0240 $0.0220 $0.0240 1,769,400
2024-01-09 42W.SI SGD $0.0240 $0.0230 $0.0240 $0.0230 $0.0240 778,000
2024-01-08 42W.SI SGD $0.0240 $0.0000 $0.0000 $0.0230 $0.0240 0
2024-01-05 42W.SI SGD $0.0240 $0.0230 $0.0240 $0.0230 $0.0240 692,900
2024-01-04 42W.SI SGD $0.0240 $0.0230 $0.0250 $0.0230 $0.0240 22,664,700
2024-01-03 42W.SI SGD $0.0230 $0.0230 $0.0230 $0.0230 $0.0240 350,000
2024-01-02 42W.SI SGD $0.0230 $0.0230 $0.0230 $0.0230 $0.0240 100,000
2023-12-29 42W.SI SGD $0.0230 $0.0230 $0.0230 $0.0230 $0.0240 2,000,100
2023-12-28 42W.SI SGD $0.0230 $0.0230 $0.0230 $0.0230 $0.0240 300,000
2023-12-27 42W.SI SGD $0.0240 $0.0000 $0.0000 $0.0220 $0.0230 0
2023-12-26 42W.SI SGD $0.0240 $0.0230 $0.0240 $0.0220 $0.0240 1,450,400
2023-12-22 42W.SI SGD $0.0230 $0.0230 $0.0230 $0.0230 $0.0240 400,000

Copyright © SGTRADES 2018