1. Home
  2. Analytics
  3. Stocks
  4. Zixin
Zixin

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-02-03 42W.SI SGD $0.0200 $0.0200 $0.0200 $0.0200 $0.0210 431,500
2022-01-31 42W.SI SGD $0.0200 $0.0200 $0.0200 $0.0190 $0.0200 80,000
2022-01-28 42W.SI SGD $0.0200 $0.0200 $0.0200 $0.0190 $0.0200 10,000
2022-01-27 42W.SI SGD $0.0200 $0.0190 $0.0200 $0.0190 $0.0200 346,000
2022-01-26 42W.SI SGD $0.0200 $0.0200 $0.0200 $0.0190 $0.0200 290,000
2022-01-25 42W.SI SGD $0.0200 $0.0200 $0.0210 $0.0190 $0.0200 1,781,000
2022-01-24 42W.SI SGD $0.0210 $0.0210 $0.0210 $0.0200 $0.0210 97,500
2022-01-21 42W.SI SGD $0.0210 $0.0200 $0.0210 $0.0200 $0.0210 395,900
2022-01-20 42W.SI SGD $0.0210 $0.0200 $0.0210 $0.0200 $0.0210 578,600
2022-01-19 42W.SI SGD $0.0210 $0.0200 $0.0210 $0.0200 $0.0210 408,000
2022-01-18 42W.SI SGD $0.0200 $0.0200 $0.0210 $0.0200 $0.0210 10,200
2022-01-17 42W.SI SGD $0.0210 $0.0210 $0.0210 $0.0210 $0.0220 1,485,000
2022-01-14 42W.SI SGD $0.0220 $0.0220 $0.0220 $0.0210 $0.0220 220,000
2022-01-13 42W.SI SGD $0.0220 $0.0210 $0.0220 $0.0210 $0.0220 122,800
2022-01-12 42W.SI SGD $0.0210 $0.0210 $0.0210 $0.0210 $0.0220 280,000
2022-01-11 42W.SI SGD $0.0210 $0.0210 $0.0210 $0.0210 $0.0220 1,220,000
2022-01-10 42W.SI SGD $0.0210 $0.0210 $0.0220 $0.0210 $0.0220 723,000
2022-01-07 42W.SI SGD $0.0220 $0.0220 $0.0220 $0.0220 $0.0230 20,000
2022-01-06 42W.SI SGD $0.0220 $0.0220 $0.0220 $0.0220 $0.0230 100,000
2022-01-05 42W.SI SGD $0.0220 $0.0220 $0.0230 $0.0220 $0.0240 130,000
2022-01-04 42W.SI SGD $0.0230 $0.0220 $0.0240 $0.0220 $0.0230 1,912,000
2022-01-03 42W.SI SGD $0.0220 $0.0210 $0.0230 $0.0210 $0.0220 571,000
2021-12-31 42W.SI SGD $0.0220 $0.0000 $0.0000 $0.0220 $0.0230 0
2021-12-30 42W.SI SGD $0.0220 $0.0220 $0.0220 $0.0220 $0.0230 100
2021-12-29 42W.SI SGD $0.0220 $0.0220 $0.0230 $0.0220 $0.0230 1,345,800
2021-12-28 42W.SI SGD $0.0210 $0.0000 $0.0000 $0.0210 $0.0220 0
2021-12-27 42W.SI SGD $0.0210 $0.0210 $0.0210 $0.0210 $0.0220 200,000
2021-12-24 42W.SI SGD $0.0220 $0.0200 $0.0220 $0.0210 $0.0220 740,800
2021-12-23 42W.SI SGD $0.0210 $0.0210 $0.0210 $0.0210 $0.0220 266,900
2021-12-22 42W.SI SGD $0.0210 $0.0210 $0.0210 $0.0210 $0.0220 300,000
2021-12-21 42W.SI SGD $0.0220 $0.0210 $0.0220 $0.0210 $0.0220 208,000
2021-12-20 42W.SI SGD $0.0220 $0.0210 $0.0230 $0.0210 $0.0220 1,227,500
2021-12-17 42W.SI SGD $0.0220 $0.0210 $0.0220 $0.0210 $0.0220 2,871,600
2021-12-16 42W.SI SGD $0.0220 $0.0000 $0.0000 $0.0220 $0.0230 0
2021-12-15 42W.SI SGD $0.0220 $0.0220 $0.0230 $0.0220 $0.0230 500,000
2021-12-14 42W.SI SGD $0.0230 $0.0000 $0.0000 $0.0220 $0.0230 0
2021-12-13 42W.SI SGD $0.0230 $0.0230 $0.0230 $0.0220 $0.0230 470,000
2021-12-10 42W.SI SGD $0.0230 $0.0230 $0.0230 $0.0220 $0.0230 1,635,000
2021-12-09 42W.SI SGD $0.0220 $0.0220 $0.0230 $0.0220 $0.0230 1,251,200
2021-12-08 42W.SI SGD $0.0220 $0.0220 $0.0230 $0.0220 $0.0230 1,858,900
2021-12-07 42W.SI SGD $0.0230 $0.0220 $0.0230 $0.0220 $0.0230 900,900
2021-12-06 42W.SI SGD $0.0220 $0.0220 $0.0230 $0.0220 $0.0230 410,000
2021-12-03 42W.SI SGD $0.0230 $0.0220 $0.0230 $0.0220 $0.0230 531,700
2021-12-02 42W.SI SGD $0.0230 $0.0230 $0.0230 $0.0230 $0.0240 1,162,200
2021-12-01 42W.SI SGD $0.0230 $0.0230 $0.0230 $0.0230 $0.0240 700,000
2021-11-30 42W.SI SGD $0.0240 $0.0240 $0.0240 $0.0240 $0.0250 1,225,000
2021-11-29 42W.SI SGD $0.0240 $0.0240 $0.0240 $0.0230 $0.0240 5,000
2021-11-26 42W.SI SGD $0.0240 $0.0230 $0.0240 $0.0230 $0.0240 2,900,000
2021-11-25 42W.SI SGD $0.0240 $0.0240 $0.0250 $0.0240 $0.0260 650,100
2021-11-24 42W.SI SGD $0.0240 $0.0240 $0.0250 $0.0240 $0.0250 619,800

Copyright © SGTRADES 2018