1. Home
  2. Analytics
  3. Stocks
  4. Zixin
Zixin

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-11-23 42W.SI SGD $0.0250 $0.0240 $0.0250 $0.0240 $0.0250 530,000
2021-11-22 42W.SI SGD $0.0240 $0.0240 $0.0260 $0.0240 $0.0260 810,100
2021-11-19 42W.SI SGD $0.0260 $0.0250 $0.0260 $0.0250 $0.0260 2,705,000
2021-11-18 42W.SI SGD $0.0260 $0.0250 $0.0260 $0.0250 $0.0260 1,286,000
2021-11-17 42W.SI SGD $0.0250 $0.0240 $0.0260 $0.0250 $0.0260 1,665,100
2021-11-16 42W.SI SGD $0.0260 $0.0240 $0.0260 $0.0250 $0.0260 2,617,300
2021-11-15 42W.SI SGD $0.0250 $0.0250 $0.0260 $0.0240 $0.0250 12,106,800
2021-11-12 42W.SI SGD $0.0240 $0.0240 $0.0240 $0.0240 $0.0250 2,601,100
2021-11-11 42W.SI SGD $0.0240 $0.0230 $0.0240 $0.0230 $0.0240 3,390,000
2021-11-10 42W.SI SGD $0.0240 $0.0230 $0.0240 $0.0230 $0.0240 800,000
2021-11-09 42W.SI SGD $0.0240 $0.0230 $0.0240 $0.0230 $0.0240 1,350,000
2021-11-08 42W.SI SGD $0.0240 $0.0230 $0.0240 $0.0230 $0.0240 4,722,800
2021-11-05 42W.SI SGD $0.0240 $0.0240 $0.0250 $0.0240 $0.0250 3,128,400
2021-11-03 42W.SI SGD $0.0240 $0.0240 $0.0250 $0.0240 $0.0250 1,936,000
2021-11-02 42W.SI SGD $0.0250 $0.0240 $0.0260 $0.0240 $0.0250 4,906,600
2021-11-01 42W.SI SGD $0.0260 $0.0260 $0.0280 $0.0250 $0.0260 2,132,300
2021-10-29 42W.SI SGD $0.0280 $0.0270 $0.0280 $0.0270 $0.0280 1,259,000
2021-10-28 42W.SI SGD $0.0270 $0.0270 $0.0280 $0.0270 $0.0280 10,355,600
2021-10-27 42W.SI SGD $0.0270 $0.0270 $0.0290 $0.0260 $0.0270 19,307,300
2021-10-26 42W.SI SGD $0.0260 $0.0260 $0.0270 $0.0250 $0.0270 1,885,600
2021-10-25 42W.SI SGD $0.0260 $0.0260 $0.0260 $0.0260 $0.0270 3,536,700
2021-10-22 42W.SI SGD $0.0260 $0.0260 $0.0260 $0.0260 $0.0270 2,006,700
2021-10-21 42W.SI SGD $0.0260 $0.0260 $0.0260 $0.0260 $0.0270 2,129,300
2021-10-20 42W.SI SGD $0.0260 $0.0260 $0.0270 $0.0260 $0.0270 9,530,800
2021-10-19 42W.SI SGD $0.0270 $0.0260 $0.0270 $0.0260 $0.0270 5,151,700
2021-10-18 42W.SI SGD $0.0260 $0.0260 $0.0270 $0.0260 $0.0270 823,500
2021-10-15 42W.SI SGD $0.0260 $0.0260 $0.0270 $0.0260 $0.0270 2,256,400
2021-10-14 42W.SI SGD $0.0270 $0.0270 $0.0290 $0.0270 $0.0280 1,161,200
2021-10-13 42W.SI SGD $0.0280 $0.0270 $0.0290 $0.0270 $0.0280 22,704,500
2021-10-12 42W.SI SGD $0.0260 $0.0260 $0.0270 $0.0260 $0.0270 2,693,800
2021-10-11 42W.SI SGD $0.0270 $0.0260 $0.0270 $0.0260 $0.0270 2,140,000
2021-10-08 42W.SI SGD $0.0260 $0.0260 $0.0260 $0.0260 $0.0270 1,240,000
2021-10-07 42W.SI SGD $0.0260 $0.0260 $0.0260 $0.0260 $0.0270 679,700
2021-10-06 42W.SI SGD $0.0260 $0.0260 $0.0270 $0.0260 $0.0270 6,593,600
2021-10-05 42W.SI SGD $0.0250 $0.0250 $0.0260 $0.0250 $0.0260 2,586,400
2021-10-04 42W.SI SGD $0.0260 $0.0260 $0.0260 $0.0250 $0.0260 3,451,300
2021-10-01 42W.SI SGD $0.0260 $0.0250 $0.0270 $0.0250 $0.0260 9,841,100
2021-09-30 42W.SI SGD $0.0260 $0.0260 $0.0280 $0.0260 $0.0270 7,620,000
2021-09-29 42W.SI SGD $0.0270 $0.0260 $0.0280 $0.0260 $0.0270 9,791,500
2021-09-28 42W.SI SGD $0.0270 $0.0260 $0.0280 $0.0260 $0.0270 12,319,800
2021-09-27 42W.SI SGD $0.0270 $0.0260 $0.0280 $0.0260 $0.0270 7,108,000
2021-09-24 42W.SI SGD $0.0270 $0.0270 $0.0280 $0.0270 $0.0280 7,498,600
2021-09-23 42W.SI SGD $0.0280 $0.0270 $0.0290 $0.0270 $0.0280 5,050,600
2021-09-22 42W.SI SGD $0.0280 $0.0280 $0.0330 $0.0280 $0.0290 25,802,900
2021-09-21 42W.SI SGD $0.0240 $0.0240 $0.0240 $0.0230 $0.0240 501,000
2021-09-20 42W.SI SGD $0.0240 $0.0230 $0.0240 $0.0230 $0.0240 3,785,900
2021-09-17 42W.SI SGD $0.0230 $0.0230 $0.0230 $0.0230 $0.0240 635,900
2021-09-16 42W.SI SGD $0.0230 $0.0230 $0.0240 $0.0230 $0.0240 3,390,000
2021-09-15 42W.SI SGD $0.0240 $0.0230 $0.0240 $0.0230 $0.0240 5,815,000
2021-09-14 42W.SI SGD $0.0260 $0.0240 $0.0260 $0.0240 $0.0260 31,500

Copyright © SGTRADES 2018