1. Home
  2. Analytics
  3. Stocks
  4. Zixin
Zixin

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-09-15 42W.SI SGD $0.0240 $0.0230 $0.0240 $0.0230 $0.0240 5,815,000
2021-09-14 42W.SI SGD $0.0260 $0.0240 $0.0260 $0.0240 $0.0260 31,500
2021-09-13 42W.SI SGD $0.0250 $0.0250 $0.0250 $0.0240 $0.0250 250,000
2021-09-10 42W.SI SGD $0.0250 $0.0250 $0.0250 $0.0250 $0.0260 2,176,600
2021-09-09 42W.SI SGD $0.0250 $0.0250 $0.0260 $0.0250 $0.0260 663,300
2021-09-08 42W.SI SGD $0.0250 $0.0250 $0.0250 $0.0250 $0.0260 348,500
2021-09-07 42W.SI SGD $0.0250 $0.0000 $0.0000 $0.0240 $0.0260 0
2021-09-06 42W.SI SGD $0.0250 $0.0250 $0.0260 $0.0250 $0.0260 1,000,900
2021-09-03 42W.SI SGD $0.0250 $0.0250 $0.0270 $0.0250 $0.0260 7,275,100
2021-09-02 42W.SI SGD $0.0240 $0.0230 $0.0240 $0.0240 $0.0250 1,093,900
2021-09-01 42W.SI SGD $0.0230 $0.0230 $0.0240 $0.0220 $0.0230 612,900
2021-08-31 42W.SI SGD $0.0220 $0.0220 $0.0230 $0.0220 $0.0230 1,165,000
2021-08-30 42W.SI SGD $0.0230 $0.0230 $0.0240 $0.0230 $0.0240 650,000
2021-08-27 42W.SI SGD $0.0220 $0.0220 $0.0220 $0.0220 $0.0230 4,200
2021-08-26 42W.SI SGD $0.0230 $0.0000 $0.0000 $0.0220 $0.0240 0
2021-08-25 42W.SI SGD $0.0230 $0.0230 $0.0240 $0.0220 $0.0230 880,300
2021-08-24 42W.SI SGD $0.0240 $0.0240 $0.0240 $0.0230 $0.0240 170,200
2021-08-23 42W.SI SGD $0.0250 $0.0000 $0.0000 $0.0230 $0.0250 0
2021-08-20 42W.SI SGD $0.0250 $0.0230 $0.0250 $0.0240 $0.0250 370,100
2021-08-19 42W.SI SGD $0.0250 $0.0240 $0.0250 $0.0240 $0.0250 430,000
2021-08-18 42W.SI SGD $0.0250 $0.0240 $0.0250 $0.0240 $0.0250 750,000
2021-08-17 42W.SI SGD $0.0250 $0.0230 $0.0250 $0.0240 $0.0250 1,850,400
2021-08-16 42W.SI SGD $0.0250 $0.0250 $0.0260 $0.0240 $0.0260 2,209,900
2021-08-13 42W.SI SGD $0.0260 $0.0260 $0.0260 $0.0250 $0.0270 506,100
2021-08-12 42W.SI SGD $0.0260 $0.0260 $0.0260 $0.0260 $0.0270 560,000
2021-08-11 42W.SI SGD $0.0260 $0.0260 $0.0260 $0.0250 $0.0270 855,100
2021-08-10 42W.SI SGD $0.0270 $0.0260 $0.0270 $0.0260 $0.0270 535,800
2021-08-06 42W.SI SGD $0.0270 $0.0260 $0.0270 $0.0260 $0.0270 1,127,500
2021-08-05 42W.SI SGD $0.0270 $0.0260 $0.0290 $0.0260 $0.0270 2,063,800
2021-08-04 42W.SI SGD $0.0290 $0.0250 $0.0290 $0.0270 $0.0290 39,067,600
2021-08-03 42W.SI SGD $0.0250 $0.0250 $0.0250 $0.0240 $0.0250 1,981,600
2021-08-02 42W.SI SGD $0.0260 $0.0260 $0.0260 $0.0250 $0.0260 250,000
2021-07-30 42W.SI SGD $0.0260 $0.0260 $0.0260 $0.0260 $0.0270 150,000
2021-07-29 42W.SI SGD $0.0260 $0.0260 $0.0260 $0.0260 $0.0270 500,000
2021-07-28 42W.SI SGD $0.0270 $0.0000 $0.0000 $0.0260 $0.0280 0
2021-07-27 42W.SI SGD $0.0270 $0.0270 $0.0270 $0.0260 $0.0270 600,000
2021-07-26 42W.SI SGD $0.0270 $0.0270 $0.0270 $0.0270 $0.0280 978,700
2021-07-23 42W.SI SGD $0.0280 $0.0270 $0.0280 $0.0270 $0.0280 3,570,000
2021-07-22 42W.SI SGD $0.0280 $0.0270 $0.0280 $0.0270 $0.0280 211,800
2021-07-21 42W.SI SGD $0.0270 $0.0270 $0.0270 $0.0270 $0.0280 702,800
2021-07-19 42W.SI SGD $0.0270 $0.0270 $0.0270 $0.0270 $0.0280 1,540,000
2021-07-16 42W.SI SGD $0.0280 $0.0270 $0.0280 $0.0270 $0.0280 997,400
2021-07-15 42W.SI SGD $0.0280 $0.0270 $0.0280 $0.0270 $0.0280 1,853,000
2021-07-14 42W.SI SGD $0.0280 $0.0270 $0.0290 $0.0280 $0.0290 5,255,500
2021-07-13 42W.SI SGD $0.0290 $0.0280 $0.0290 $0.0280 $0.0290 490,000
2021-07-12 42W.SI SGD $0.0280 $0.0280 $0.0280 $0.0280 $0.0290 791,400
2021-07-09 42W.SI SGD $0.0280 $0.0280 $0.0290 $0.0280 $0.0300 1,631,000
2021-07-08 42W.SI SGD $0.0280 $0.0280 $0.0300 $0.0280 $0.0290 2,194,400
2021-07-07 42W.SI SGD $0.0290 $0.0290 $0.0300 $0.0290 $0.0300 1,097,000
2021-07-06 42W.SI SGD $0.0300 $0.0290 $0.0310 $0.0290 $0.0300 1,594,200

Copyright © SGTRADES 2018